Jasmine Telecom Systems PCL (JTS)

JTS
🏛️ Thailand →
28.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 31.50 31.50 31.50 31.50 2.7K
10:00 31.25 31.50 31.25 31.50 9.4K
10:05 31.50 31.75 31.50 31.75 11.2K
10:10 32.00 32.25 32.00 32.25 7.9K
10:15 32.25 32.75 32.25 32.75 16.4K
10:20 33.00 33.25 33.00 33.25 14.8K
10:25 33.25 33.25 32.75 32.75 7.2K
10:30 33.00 33.00 33.00 33.00 6.5K
10:35 33.00 33.00 32.75 32.75 4.6K
10:40 32.75 33.00 32.75 33.00 15.6K
10:45 33.00 33.00 33.00 33.00 1.1K
10:50 32.75 32.75 32.50 32.50 4.0K
10:55 32.75 33.00 32.75 32.75 7.5K
11:00 32.75 32.75 32.50 32.50 3.3K
11:05 32.75 32.75 32.75 32.75 3.5K
11:10 32.75 32.75 32.75 32.75 8.1K
11:15 32.50 32.75 32.50 32.75 3.8K
11:20 32.75 32.75 32.75 32.75 0.1K
11:25 32.75 32.75 32.75 32.75 2.9K
11:30 32.75 32.75 32.75 32.75 3.1K
11:35 33.00 33.00 32.75 33.00 9.6K
11:45 33.00 33.00 33.00 33.00 7.0K
11:50 33.00 33.00 33.00 33.00 3.1K
12:00 33.00 33.00 33.00 33.00 11.0K
12:05 33.00 33.00 33.00 33.00 2.0K
12:10 33.00 33.00 33.00 33.00 10.0K
12:15 33.00 33.25 33.00 33.25 3.5K
12:20 33.00 33.00 33.00 33.00 5.0K
12:25 32.75 32.75 32.25 32.25 7.0K
13:55 32.50 32.75 32.50 32.75 5.1K
14:05 32.75 32.75 32.75 32.75 5.0K
14:10 32.25 32.25 32.25 32.25 0.5K
14:15 32.50 32.50 32.50 32.50 0.2K
14:20 32.50 32.50 32.50 32.50 0.1K
14:35 32.25 32.25 32.25 32.25 7.1K
14:40 32.25 32.25 32.25 32.25 1.2K
14:45 32.00 32.00 31.75 31.75 5.1K
14:50 31.75 32.25 31.75 32.25 10.5K
14:55 32.25 32.25 32.25 32.25 4.9K
15:00 32.25 32.50 32.25 32.50 14.5K
15:05 32.50 32.50 32.50 32.50 6.3K
15:10 32.50 32.50 32.50 32.50 4.1K
15:15 32.75 32.75 32.75 32.75 10.7K
15:20 32.75 32.75 32.75 32.75 9.5K
15:25 32.75 32.75 32.75 32.75 8.0K
15:30 32.75 32.75 32.75 32.75 4.0K
15:35 32.50 32.50 32.50 32.50 0.2K
15:40 32.75 33.00 32.75 33.00 20.9K
15:45 33.00 33.00 33.00 33.00 7.6K
15:50 33.25 33.25 33.25 33.25 0.3K
15:55 33.00 33.25 33.00 33.00 9.9K
16:00 33.00 33.00 33.00 33.00 5.9K
16:05 33.00 33.00 33.00 33.00 1.5K
16:10 33.25 33.50 33.25 33.25 23.7K
16:15 33.25 33.25 33.25 33.25 0.2K
16:20 33.25 33.50 33.25 33.25 1.4K
16:25 33.00 33.50 33.00 33.25 7.6K
16:35 33.25 33.25 33.25 33.25 7.9K
17:45 33.25 33.25 33.25 33.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar