Jasmine Telecom Systems PCL (JTS)

JTS
🏛️ Thailand →
28.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 33.25 33.25 33.25 33.25 2.5K
10:00 33.25 33.25 33.00 33.00 0.4K
10:05 33.00 33.25 33.00 33.25 1.0K
10:10 33.00 33.00 32.75 32.75 0.9K
10:15 32.75 32.75 32.75 32.75 0.4K
10:20 32.75 32.75 32.50 32.75 2.2K
10:25 32.50 32.50 32.50 32.50 0.4K
10:30 32.50 32.75 32.50 32.75 6.8K
10:35 33.00 33.00 33.00 33.00 6.1K
10:40 32.75 32.75 32.50 32.75 10.6K
10:45 32.75 32.75 32.75 32.75 3.2K
10:50 32.75 32.75 32.75 32.75 1.0K
10:55 32.75 32.75 32.75 32.75 6.5K
11:00 33.00 33.00 32.50 32.50 6.0K
11:05 32.75 32.75 32.50 32.50 2.4K
11:10 32.75 32.75 32.50 32.50 14.0K
11:15 32.50 32.75 32.00 32.25 10.2K
11:20 32.50 32.50 32.50 32.50 5.0K
11:25 32.25 32.25 32.00 32.00 3.5K
11:30 32.25 32.25 32.00 32.00 3.1K
11:35 32.00 32.00 31.75 31.75 1.4K
11:40 31.75 32.00 31.50 32.00 4.6K
11:45 31.75 31.75 31.50 31.50 3.4K
11:50 31.50 31.50 31.25 31.25 5.2K
11:55 31.25 31.25 31.00 31.00 6.2K
12:00 31.00 31.00 30.75 30.75 8.0K
12:05 30.75 31.00 30.75 31.00 1.3K
12:10 30.75 30.75 30.75 30.75 0.4K
12:15 31.00 31.00 30.75 31.00 3.7K
12:20 31.00 31.00 30.75 30.75 1.4K
12:25 30.75 30.75 30.75 30.75 1.2K
13:55 30.75 30.75 30.75 30.75 8.3K
14:00 30.75 30.75 30.75 30.75 0.1K
14:05 30.75 30.75 30.75 30.75 0.8K
14:10 30.75 30.75 30.75 30.75 6.5K
14:15 30.75 31.00 30.75 31.00 4.8K
14:20 31.00 31.25 31.00 31.25 1.2K
14:25 31.25 31.25 31.25 31.25 0.3K
14:30 31.25 31.25 31.25 31.25 0.4K
14:35 31.25 31.50 31.25 31.50 3.4K
14:40 31.50 31.50 31.50 31.50 1.8K
14:50 31.75 31.75 31.75 31.75 3.1K
15:00 31.75 31.75 31.50 31.75 12.0K
15:05 31.75 31.75 31.75 31.75 1.6K
15:10 31.75 31.75 31.75 31.75 4.1K
15:15 31.75 31.75 31.75 31.75 0.2K
15:20 31.75 31.75 31.50 31.50 22.3K
15:25 31.50 31.75 31.50 31.75 12.2K
15:30 31.50 32.25 31.50 32.25 24.4K
15:35 32.25 32.75 32.00 32.75 19.3K
15:40 32.75 33.25 32.50 33.00 27.8K
15:45 33.00 33.00 33.00 33.00 8.8K
15:50 32.75 33.00 32.75 33.00 3.1K
15:55 33.00 33.00 32.25 32.25 12.0K
16:00 32.50 32.75 32.50 32.75 7.4K
16:05 32.50 32.50 32.50 32.50 14.1K
16:10 32.25 32.25 32.00 32.00 6.8K
16:15 32.00 32.00 31.75 31.75 10.0K
16:20 31.50 31.50 31.00 31.00 7.9K
16:25 31.00 31.00 30.75 30.75 4.5K
16:35 32.25 32.25 32.25 32.25 137.0K
17:45 32.25 32.25 32.25 32.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar