Jasmine Telecom Systems PCL (JTS)

JTS
🏛️ Thailand →
28.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 24.80 24.80 24.60 24.80 12.3K
10:00 24.80 24.90 24.70 24.90 5.5K
10:05 25.25 25.25 25.00 25.25 0.9K
10:10 25.00 25.00 25.00 25.00 4.6K
10:15 25.00 25.25 25.00 25.25 2.0K
10:20 25.00 25.25 25.00 25.25 2.5K
10:25 25.25 25.25 25.25 25.25 1.0K
10:30 25.25 25.25 25.25 25.25 2.2K
10:35 25.25 25.25 25.00 25.00 1.2K
10:40 25.25 25.25 24.90 24.90 6.5K
10:45 24.80 24.80 24.70 24.70 18.5K
10:50 24.60 24.60 24.50 24.50 16.8K
10:55 24.40 24.40 23.90 24.00 29.2K
11:00 23.60 24.00 23.60 24.00 10.0K
11:05 24.00 24.20 23.90 24.10 2.5K
11:10 24.00 24.00 23.90 24.00 4.7K
11:15 24.00 24.10 24.00 24.10 6.4K
11:20 24.10 24.10 24.00 24.10 20.6K
11:25 24.00 24.00 24.00 24.00 6.4K
11:30 24.00 24.00 23.90 24.00 10.2K
11:35 24.00 24.00 23.90 23.90 11.0K
11:40 23.90 24.00 23.90 24.00 5.6K
11:45 24.00 24.30 23.90 24.30 58.5K
11:50 24.30 24.70 24.30 24.60 11.6K
11:55 24.70 24.80 24.70 24.80 1.8K
12:00 24.80 24.80 24.70 24.80 5.3K
12:05 24.90 24.90 24.80 24.90 5.5K
12:10 25.00 25.00 24.90 24.90 6.0K
12:15 24.90 25.00 24.90 25.00 5.6K
12:20 25.25 25.25 25.25 25.25 6.5K
12:25 25.25 25.25 25.25 25.25 2.0K
13:55 22.40 22.40 22.10 22.10 96.4K
14:00 22.10 23.00 22.10 22.80 158.4K
14:05 22.80 22.80 22.60 22.80 26.5K
14:10 22.70 23.00 22.50 22.50 40.8K
14:15 22.50 23.10 22.30 23.10 76.4K
14:20 23.20 23.50 23.10 23.30 33.3K
14:25 23.20 23.70 23.00 23.70 64.6K
14:30 23.60 23.60 23.20 23.30 32.9K
14:35 23.30 23.40 22.80 22.80 66.5K
14:40 22.80 22.90 22.30 22.50 83.2K
14:45 22.40 22.80 22.30 22.40 48.7K
14:50 22.40 22.40 22.10 22.20 53.6K
14:55 22.20 22.40 22.10 22.30 150.2K
15:00 22.40 22.60 22.40 22.60 40.2K
15:05 22.60 22.60 22.40 22.50 33.8K
15:10 22.40 22.80 22.40 22.60 53.3K
15:15 22.60 23.40 22.60 23.30 96.9K
15:20 23.30 23.60 23.30 23.60 82.2K
15:25 23.70 24.80 23.70 24.70 55.2K
15:30 24.70 25.00 24.50 24.50 89.2K
15:35 24.40 24.90 24.40 24.90 62.2K
15:40 24.90 25.25 24.80 25.25 34.8K
15:45 25.00 25.00 24.80 25.00 41.5K
15:50 24.90 25.00 24.60 24.80 29.5K
15:55 24.90 25.00 24.80 24.90 21.6K
16:00 24.90 25.25 24.90 25.00 17.5K
16:05 25.00 25.50 25.00 25.50 33.0K
16:10 25.50 25.50 25.25 25.25 18.5K
16:15 25.25 25.50 25.25 25.25 17.6K
16:20 25.25 25.50 25.25 25.25 11.8K
16:25 25.25 26.00 25.25 25.75 98.7K
16:35 26.00 26.00 26.00 26.00 73.4K
17:45 26.00 26.00 26.00 26.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar