Jasmine Telecom Systems PCL (JTS)

JTS
🏛️ Thailand →
28.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 61.75 61.75 61.25 61.25 4.7K
10:00 61.50 61.50 61.25 61.25 2.1K
10:10 61.50 61.50 61.25 61.25 4.7K
10:15 61.25 61.25 61.00 61.25 4.9K
10:20 61.25 61.50 61.25 61.50 2.3K
10:25 61.25 61.25 61.25 61.25 0.5K
10:30 61.25 61.25 61.25 61.25 1.4K
10:45 61.25 61.25 61.00 61.00 4.9K
10:50 61.00 61.25 61.00 61.00 5.4K
10:55 61.00 61.00 60.75 61.00 11.0K
11:00 61.00 61.00 61.00 61.00 1.0K
11:05 60.75 61.00 60.75 61.00 0.8K
11:10 61.00 61.00 61.00 61.00 1.2K
11:15 61.00 61.00 61.00 61.00 1.3K
11:20 61.00 61.00 61.00 61.00 2.1K
11:35 61.00 61.00 61.00 61.00 0.2K
11:50 61.00 61.00 61.00 61.00 0.9K
12:00 61.00 61.00 61.00 61.00 0.6K
12:05 61.00 61.00 61.00 61.00 0.6K
12:10 61.00 61.00 61.00 61.00 1.4K
12:15 61.00 61.00 61.00 61.00 0.6K
12:25 61.00 61.00 60.75 60.75 0.2K
13:55 60.75 60.75 60.75 60.75 8.5K
14:00 60.75 60.75 60.50 60.50 4.6K
14:05 60.75 60.75 60.50 60.50 0.6K
14:15 60.75 60.75 60.75 60.75 0.1K
14:20 60.50 60.50 59.75 59.75 27.6K
14:25 60.00 60.00 59.75 59.75 1.1K
14:30 59.75 60.00 59.75 60.00 4.2K
14:40 59.75 59.75 59.75 59.75 0.1K
14:45 59.50 59.50 59.50 59.50 7.6K
14:50 59.75 59.75 59.75 59.75 4.1K
14:55 59.75 60.00 59.75 60.00 0.3K
15:00 60.00 60.00 59.75 60.00 1.7K
15:05 59.75 59.75 59.75 59.75 0.6K
15:10 59.75 59.75 59.75 59.75 0.5K
15:15 59.75 59.75 59.75 59.75 0.1K
15:25 59.50 59.75 59.50 59.75 3.6K
15:30 59.75 59.75 59.50 59.50 10.1K
15:35 59.75 59.75 59.50 59.75 2.3K
15:40 59.50 59.50 59.50 59.50 0.8K
15:45 59.75 59.75 59.50 59.50 1.1K
15:50 59.50 59.50 59.50 59.50 10.1K
15:55 59.25 59.50 59.25 59.50 2.8K
16:00 59.50 59.50 59.25 59.25 22.4K
16:05 59.25 59.25 59.00 59.25 19.4K
16:10 59.25 59.25 59.25 59.25 0.7K
16:15 59.50 59.50 58.75 59.00 20.8K
16:20 59.00 59.00 58.75 59.00 1.3K
16:25 59.00 59.00 58.75 58.75 1.1K
16:35 58.50 58.50 58.50 58.50 38.3K
17:45 58.50 58.50 58.50 58.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar