Jasmine Telecom Systems PCL (JTS)

JTS
🏛️ Thailand →
28.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 66.00 66.25 66.00 66.00 13.2K
10:00 66.00 66.50 66.00 66.50 3.6K
10:05 66.50 66.50 66.25 66.25 2.9K
10:10 66.50 66.50 66.00 66.25 4.4K
10:15 66.25 66.25 66.00 66.00 11.4K
10:20 66.25 66.25 66.00 66.00 0.3K
10:25 66.00 66.00 65.50 65.75 7.1K
10:30 65.75 65.75 65.50 65.75 2.7K
10:40 65.75 65.75 65.75 65.75 0.3K
10:45 65.75 65.75 65.75 65.75 2.0K
10:55 65.75 65.75 65.75 65.75 0.1K
11:05 65.75 65.75 65.75 65.75 0.1K
11:10 66.00 66.00 66.00 66.00 0.2K
11:20 65.75 65.75 65.75 65.75 0.1K
11:25 65.75 65.75 65.75 65.75 3.1K
11:30 65.75 65.75 65.75 65.75 0.1K
11:35 65.75 65.75 65.50 65.50 1.7K
11:40 65.50 65.50 65.50 65.50 0.1K
11:45 65.75 65.75 65.75 65.75 0.3K
11:50 65.50 65.50 65.50 65.50 0.4K
12:00 65.75 65.75 65.75 65.75 0.1K
12:05 65.75 65.75 65.75 65.75 0.2K
12:10 65.75 65.75 65.75 65.75 0.2K
12:15 65.75 65.75 65.75 65.75 0.3K
12:20 65.75 65.75 65.75 65.75 0.1K
13:55 65.75 66.00 65.75 65.75 3.8K
14:05 66.00 66.00 65.50 65.75 8.7K
14:10 66.00 66.00 65.50 65.75 1.8K
14:30 65.75 65.75 65.75 65.75 5.3K
14:35 65.75 65.75 65.75 65.75 8.0K
14:40 65.75 66.00 65.75 66.00 0.8K
14:55 66.00 66.00 65.75 65.75 9.3K
15:00 65.75 65.75 65.75 65.75 0.1K
15:10 66.00 66.00 65.75 65.75 2.3K
15:15 66.00 66.00 66.00 66.00 0.2K
15:25 65.50 65.50 65.25 65.25 20.5K
15:30 65.25 65.25 65.00 65.25 1.8K
15:40 65.25 65.25 65.25 65.25 0.1K
15:45 65.25 65.25 65.00 65.00 0.5K
15:55 65.25 65.25 65.25 65.25 0.3K
16:05 65.25 65.25 65.25 65.25 0.7K
16:10 65.00 65.00 65.00 65.00 0.2K
16:15 65.25 65.25 65.00 65.00 8.4K
16:20 64.75 65.00 64.25 64.50 26.1K
16:25 64.25 64.50 64.00 64.50 6.1K
16:35 64.25 64.25 64.25 64.25 17.6K
17:45 64.25 64.25 64.25 64.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar