Jasmine Telecom Systems PCL (JTS)

JTS
🏛️ Thailand →
28.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 66.00 66.00 65.75 66.00 9.3K
10:00 65.75 65.75 65.50 65.50 3.8K
10:05 65.50 65.75 65.50 65.75 8.2K
10:10 65.75 65.75 65.75 65.75 0.1K
10:15 65.75 65.75 65.75 65.75 2.9K
10:20 65.75 65.75 65.75 65.75 1.2K
10:25 65.75 65.75 65.50 65.50 4.9K
10:35 65.50 65.50 65.50 65.50 0.5K
10:40 65.75 65.75 65.50 65.50 2.5K
10:45 65.50 65.75 65.50 65.75 0.7K
10:50 65.75 65.75 65.75 65.75 0.3K
11:00 66.00 66.00 65.75 65.75 2.1K
11:05 65.75 65.75 65.75 65.75 0.5K
11:10 65.75 65.75 65.75 65.75 0.8K
11:15 65.75 65.75 65.75 65.75 1.3K
11:20 66.00 66.00 66.00 66.00 14.3K
11:25 66.00 66.25 66.00 66.00 2.1K
11:30 66.00 66.25 66.00 66.00 2.3K
11:40 66.00 66.00 66.00 66.00 0.6K
11:55 66.00 66.00 66.00 66.00 1.9K
12:00 66.00 66.00 66.00 66.00 0.1K
12:10 66.00 66.00 65.75 65.75 7.5K
12:25 65.75 65.75 65.50 65.50 6.1K
13:55 65.75 65.75 65.75 65.75 0.4K
14:00 65.50 65.50 65.50 65.50 1.8K
14:05 65.50 65.75 65.50 65.75 0.4K
14:20 65.75 65.75 65.75 65.75 0.2K
14:35 65.25 65.25 65.25 65.25 7.4K
14:40 65.25 65.25 65.25 65.25 0.2K
14:50 65.25 65.25 65.25 65.25 0.1K
14:55 65.00 65.00 65.00 65.00 0.8K
15:00 65.00 65.00 65.00 65.00 2.1K
15:05 65.00 65.00 65.00 65.00 0.1K
15:10 65.00 65.25 65.00 65.25 0.2K
15:15 65.25 65.50 65.25 65.50 9.5K
15:20 65.50 65.50 65.50 65.50 3.1K
15:25 65.75 65.75 65.50 65.75 8.9K
15:30 65.75 65.75 65.75 65.75 0.8K
15:35 65.75 65.75 65.75 65.75 5.6K
15:40 65.75 66.25 65.75 66.00 16.0K
15:45 66.00 66.00 66.00 66.00 3.2K
15:50 66.00 66.00 65.75 65.75 5.8K
15:55 65.75 65.75 65.75 65.75 13.2K
16:00 65.75 66.00 65.75 66.00 4.2K
16:05 66.25 66.50 66.00 66.25 30.2K
16:10 66.25 66.25 66.25 66.25 1.7K
16:15 66.00 66.25 66.00 66.00 7.5K
16:20 66.00 66.25 66.00 66.25 6.1K
16:25 66.25 66.25 66.00 66.25 11.8K
16:35 66.00 66.00 66.00 66.00 13.7K
17:45 66.00 66.00 66.00 66.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar