Jasmine Telecom Systems PCL (JTS)

JTS
🏛️ Thailand →
29.75
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 64.25 64.25 64.25 64.25 29.0K
10:00 64.25 65.00 64.25 64.50 12.2K
10:05 64.50 64.75 64.25 64.50 8.8K
10:10 64.25 65.00 64.25 65.00 16.0K
10:15 65.00 65.25 65.00 65.00 45.7K
10:20 65.00 65.00 65.00 65.00 7.7K
10:25 64.75 65.00 64.75 64.75 1.5K
10:30 64.75 65.00 64.75 65.00 0.2K
10:35 65.00 65.00 64.75 64.75 5.7K
10:40 64.75 65.00 64.75 64.75 19.9K
10:45 64.50 64.50 64.50 64.50 4.2K
10:50 64.75 64.75 64.75 64.75 11.2K
10:55 64.75 65.00 64.75 65.00 11.3K
11:00 65.00 65.00 65.00 65.00 7.4K
11:05 65.00 65.25 65.00 65.00 18.3K
11:10 65.00 65.25 64.50 65.25 32.7K
11:15 64.25 64.50 64.25 64.25 20.1K
11:20 64.00 64.50 64.00 64.50 16.9K
11:25 64.50 64.50 64.25 64.25 0.8K
11:30 64.25 64.25 64.25 64.25 1.5K
11:35 64.25 64.25 64.00 64.00 9.7K
11:40 64.25 64.25 64.00 64.00 12.3K
11:45 64.00 64.25 63.75 64.25 11.9K
11:50 64.00 64.00 63.75 64.00 6.8K
11:55 64.00 64.00 63.25 63.25 7.3K
12:00 63.50 64.00 63.00 63.25 14.9K
12:05 62.75 63.25 62.75 63.25 22.4K
12:10 63.25 63.25 63.00 63.25 2.9K
12:15 63.25 63.25 63.25 63.25 1.8K
12:20 63.25 63.50 63.25 63.25 2.0K
12:25 63.25 63.50 63.25 63.25 1.7K
13:55 63.25 63.25 63.25 63.25 0.3K
14:00 63.25 63.25 63.25 63.25 4.0K
14:05 63.50 63.50 63.25 63.25 1.2K
14:10 63.25 63.25 63.00 63.00 3.3K
14:15 63.25 63.25 63.25 63.25 2.1K
14:20 63.25 63.50 63.25 63.50 1.7K
14:25 63.50 63.50 63.50 63.50 0.1K
14:30 63.50 63.50 63.50 63.50 0.1K
14:35 63.25 63.25 63.25 63.25 0.1K
14:40 63.25 63.25 63.25 63.25 1.1K
14:45 63.25 63.25 63.25 63.25 0.6K
14:50 63.25 63.25 63.25 63.25 1.0K
14:55 63.25 63.25 63.00 63.00 9.6K
15:00 63.00 63.00 62.75 62.75 10.5K
15:05 62.75 63.00 62.75 62.75 9.2K
15:10 62.75 62.75 62.25 62.25 21.4K
15:15 62.75 62.75 62.25 62.50 11.2K
15:20 62.75 62.75 62.00 62.25 22.0K
15:25 62.25 62.25 62.00 62.25 5.3K
15:30 62.00 62.25 61.75 61.75 12.1K
15:35 61.75 62.00 61.25 61.75 10.0K
15:40 62.25 62.25 61.25 62.00 23.7K
15:45 62.00 62.25 62.00 62.25 13.4K
15:50 62.25 62.25 62.00 62.25 9.4K
15:55 62.50 62.50 62.25 62.25 9.4K
16:00 62.25 63.00 62.25 63.00 15.3K
16:05 62.75 63.50 62.75 63.50 24.9K
16:10 63.50 63.75 63.50 63.75 17.1K
16:15 63.75 63.75 63.00 63.00 18.4K
16:20 63.25 63.25 63.00 63.25 7.5K
16:25 63.50 63.50 63.00 63.00 12.6K
16:35 63.00 63.00 63.00 63.00 67.8K
17:45 63.00 63.00 63.00 63.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar