Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 68.25 | 68.25 | 68.00 | 68.25 | 17.4K |
| 10:05 | 68.00 | 68.25 | 68.00 | 68.25 | 12.4K |
| 10:10 | 68.25 | 68.50 | 68.00 | 68.50 | 16.0K |
| 10:15 | 68.50 | 68.75 | 68.25 | 68.50 | 8.7K |
| 10:20 | 68.50 | 68.50 | 68.25 | 68.25 | 5.9K |
| 10:25 | 68.50 | 68.50 | 68.25 | 68.25 | 2.9K |
| 10:30 | 68.50 | 68.50 | 68.50 | 68.50 | 1.2K |
| 10:35 | 68.50 | 68.50 | 68.50 | 68.50 | 0.1K |
| 10:40 | 68.50 | 68.50 | 68.25 | 68.50 | 3.5K |
| 10:45 | 68.75 | 68.75 | 68.75 | 68.75 | 2.1K |
| 10:50 | 68.75 | 68.75 | 68.75 | 68.75 | 0.5K |
| 10:55 | 68.75 | 68.75 | 68.50 | 68.75 | 2.2K |
| 11:00 | 68.50 | 68.50 | 68.50 | 68.50 | 0.4K |
| 11:05 | 68.50 | 68.50 | 68.25 | 68.50 | 3.4K |
| 11:10 | 68.50 | 68.50 | 68.25 | 68.50 | 1.3K |
| 11:15 | 68.50 | 68.75 | 68.50 | 68.75 | 3.8K |
| 11:20 | 68.75 | 68.75 | 68.50 | 68.50 | 5.1K |
| 11:25 | 68.75 | 68.75 | 68.25 | 68.25 | 31.2K |
| 11:30 | 68.00 | 68.00 | 68.00 | 68.00 | 15.6K |
| 11:35 | 68.25 | 68.50 | 68.25 | 68.50 | 12.4K |
| 11:40 | 68.25 | 68.25 | 68.00 | 68.00 | 6.8K |
| 11:45 | 68.00 | 68.25 | 68.00 | 68.00 | 5.7K |
| 11:50 | 68.25 | 68.25 | 68.25 | 68.25 | 1.5K |
| 11:55 | 68.50 | 68.50 | 68.50 | 68.50 | 2.6K |
| 12:05 | 68.50 | 68.50 | 68.50 | 68.50 | 2.9K |
| 12:10 | 68.50 | 68.50 | 68.50 | 68.50 | 0.1K |
| 12:15 | 68.25 | 68.25 | 68.00 | 68.25 | 13.1K |
| 12:20 | 68.25 | 68.25 | 68.25 | 68.25 | 1.6K |
| 12:25 | 68.00 | 68.25 | 68.00 | 68.25 | 0.8K |
| 13:55 | 68.25 | 68.25 | 68.25 | 68.25 | 3.5K |
| 14:00 | 68.25 | 68.50 | 68.25 | 68.50 | 2.0K |
| 14:05 | 68.50 | 68.50 | 68.50 | 68.50 | 1.9K |
| 14:10 | 68.25 | 68.50 | 68.00 | 68.00 | 23.0K |
| 14:15 | 68.00 | 68.25 | 68.00 | 68.25 | 1.2K |
| 14:20 | 68.00 | 68.25 | 68.00 | 68.25 | 6.8K |
| 14:25 | 68.00 | 68.00 | 67.75 | 67.75 | 16.9K |
| 14:30 | 68.00 | 68.00 | 67.75 | 67.75 | 0.2K |
| 14:35 | 68.00 | 68.00 | 67.75 | 68.00 | 1.6K |
| 14:40 | 67.75 | 68.00 | 67.50 | 68.00 | 20.1K |
| 14:45 | 67.50 | 67.75 | 67.50 | 67.50 | 9.0K |
| 14:50 | 67.50 | 67.75 | 67.50 | 67.75 | 3.4K |
| 14:55 | 67.75 | 68.00 | 67.75 | 68.00 | 4.3K |
| 15:00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.5K |
| 15:05 | 68.00 | 68.00 | 68.00 | 68.00 | 1.3K |
| 15:10 | 68.00 | 68.00 | 68.00 | 68.00 | 1.4K |
| 15:15 | 68.00 | 68.00 | 68.00 | 68.00 | 1.6K |
| 15:20 | 68.00 | 68.00 | 68.00 | 68.00 | 1.3K |
| 15:25 | 68.00 | 68.25 | 68.00 | 68.25 | 5.0K |
| 15:30 | 68.00 | 68.25 | 68.00 | 68.25 | 1.3K |
| 15:35 | 68.25 | 68.25 | 68.25 | 68.25 | 0.3K |
| 15:40 | 68.25 | 68.25 | 68.25 | 68.25 | 14.1K |
| 15:45 | 68.25 | 68.50 | 68.25 | 68.25 | 17.6K |
| 15:50 | 68.00 | 68.00 | 68.00 | 68.00 | 9.1K |
| 16:00 | 67.75 | 68.00 | 67.75 | 68.00 | 1.6K |
| 16:05 | 67.75 | 68.00 | 67.75 | 68.00 | 2.6K |
| 16:10 | 68.00 | 68.25 | 68.00 | 68.25 | 5.2K |
| 16:15 | 68.25 | 68.25 | 68.00 | 68.00 | 8.6K |
| 16:20 | 68.00 | 68.00 | 67.75 | 67.75 | 3.8K |
| 16:25 | 68.00 | 68.25 | 67.75 | 68.00 | 8.3K |
| 16:35 | 68.75 | 68.75 | 68.75 | 68.75 | 112.9K |
| 17:45 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0K |