Jasmine Telecom Systems PCL (JTS)

JTS
🏛️ Thailand →
29.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 68.25 68.50 68.25 68.25 60.1K
10:00 68.00 69.00 68.00 68.50 63.2K
10:05 68.50 68.50 68.25 68.25 14.8K
10:10 68.25 68.50 68.25 68.25 38.8K
10:15 68.50 69.25 68.50 68.75 85.1K
10:20 68.75 68.75 68.75 68.75 27.4K
10:25 68.50 68.50 68.50 68.50 18.2K
10:30 68.50 68.50 68.25 68.25 36.1K
10:35 68.25 68.25 68.25 68.25 23.8K
10:40 68.25 68.25 68.00 68.25 17.7K
10:45 68.25 68.25 68.25 68.25 9.8K
10:50 68.25 68.25 68.00 68.25 11.8K
10:55 68.25 68.25 68.25 68.25 1.0K
11:00 68.25 68.25 68.00 68.00 20.8K
11:10 68.25 68.25 68.25 68.25 1.5K
11:15 68.00 68.00 68.00 68.00 11.2K
11:20 68.25 68.25 68.25 68.25 1.0K
11:25 68.25 68.25 68.00 68.00 2.4K
11:30 68.25 68.25 68.25 68.25 4.0K
11:35 68.25 68.25 68.00 68.25 6.4K
11:40 68.25 68.25 68.25 68.25 4.7K
11:45 68.25 68.25 68.00 68.00 11.9K
11:50 68.00 68.00 68.00 68.00 2.4K
11:55 68.00 68.00 67.75 68.00 2.9K
12:00 67.75 68.00 67.75 67.75 4.5K
12:05 68.00 68.00 67.75 67.75 14.6K
12:10 68.00 68.00 68.00 68.00 0.3K
12:15 68.00 68.00 67.75 68.00 30.3K
12:20 68.00 68.00 68.00 68.00 0.1K
12:25 68.00 68.25 68.00 68.25 2.4K
13:55 68.25 68.25 68.25 68.25 5.9K
14:05 68.00 68.25 68.00 68.25 0.5K
14:10 68.25 68.25 68.00 68.25 5.8K
14:15 68.25 68.25 68.00 68.00 13.4K
14:20 68.00 68.00 67.75 67.75 0.6K
14:25 68.00 68.00 68.00 68.00 6.0K
14:30 68.00 68.00 67.75 68.00 6.8K
14:35 68.00 68.25 68.00 68.25 2.8K
14:40 68.25 68.25 68.00 68.25 3.0K
14:45 68.25 68.25 68.00 68.00 17.7K
14:50 68.00 68.00 68.00 68.00 2.7K
14:55 68.25 68.25 67.75 68.00 12.4K
15:00 68.00 68.00 67.75 67.75 7.9K
15:05 67.50 67.75 67.50 67.75 10.7K
15:10 67.50 67.75 67.50 67.75 11.5K
15:15 67.75 68.00 67.75 67.75 4.6K
15:20 67.75 68.00 67.50 68.00 25.2K
15:25 68.00 68.00 67.75 67.75 20.9K
15:30 67.75 67.75 67.50 67.50 15.1K
15:35 67.50 67.50 67.50 67.50 3.0K
15:40 67.75 67.75 67.75 67.75 4.9K
15:45 67.75 68.00 67.75 68.00 14.0K
15:50 68.00 68.25 68.00 68.25 6.0K
15:55 68.25 68.25 68.25 68.25 2.0K
16:00 68.25 68.25 68.00 68.00 2.6K
16:05 68.00 68.25 68.00 68.25 16.3K
16:10 68.25 68.25 68.00 68.25 11.5K
16:15 68.25 68.75 68.25 68.75 25.6K
16:20 68.75 68.75 68.50 68.50 14.1K
16:25 68.75 68.75 68.00 68.50 74.8K
16:35 68.25 68.25 68.25 68.25 127.5K
17:45 68.25 68.25 68.25 68.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar