Jasmine Telecom Systems PCL (JTS)

JTS
🏛️ Thailand →
29.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 67.50 68.50 67.25 68.50 79.2K
10:00 68.50 69.00 68.25 68.75 37.8K
10:05 68.50 68.75 68.25 68.75 31.6K
10:10 69.00 69.00 68.75 68.75 16.4K
10:15 68.50 69.25 68.50 69.00 20.9K
10:20 69.00 69.00 69.00 69.00 13.6K
10:25 69.00 69.00 69.00 69.00 2.7K
10:30 69.00 69.00 69.00 69.00 5.1K
10:35 69.00 69.00 69.00 69.00 8.5K
10:40 68.75 69.00 68.75 69.00 16.2K
10:45 69.00 69.25 69.00 69.00 28.9K
10:50 69.00 69.25 68.75 68.75 18.1K
10:55 68.75 68.75 68.75 68.75 3.2K
11:00 68.75 68.75 68.50 68.50 11.4K
11:05 68.50 68.50 68.50 68.50 1.4K
11:10 68.50 68.50 68.50 68.50 6.4K
11:15 68.50 68.50 68.25 68.50 6.5K
11:20 68.50 68.50 68.25 68.50 2.0K
11:25 68.50 68.50 68.25 68.25 1.1K
11:30 68.25 68.25 68.25 68.25 9.3K
11:35 68.25 68.25 68.00 68.25 12.2K
11:40 68.00 68.00 67.75 67.75 54.8K
11:45 67.75 67.75 67.75 67.75 2.9K
11:50 68.00 68.00 67.75 67.75 30.1K
11:55 67.75 67.75 67.75 67.75 5.6K
12:00 68.00 68.00 67.75 67.75 5.6K
12:05 67.75 67.75 67.50 67.50 1.7K
12:10 67.50 67.75 67.50 67.75 2.0K
12:15 67.50 67.75 67.50 67.50 31.0K
12:20 67.75 67.75 67.75 67.75 9.8K
12:25 67.75 67.75 67.50 67.50 16.9K
13:55 67.50 67.50 67.50 67.50 1.0K
14:00 67.50 67.50 67.50 67.50 0.2K
14:05 67.75 67.75 67.50 67.75 4.0K
14:10 67.75 67.75 67.75 67.75 5.2K
14:15 67.75 67.75 67.50 67.50 7.2K
14:20 67.75 67.75 67.50 67.75 2.7K
14:25 67.50 67.50 67.25 67.25 55.2K
14:30 67.25 67.25 67.25 67.25 8.5K
14:35 67.25 67.25 67.25 67.25 4.2K
14:40 67.25 67.25 67.25 67.25 5.8K
14:45 67.00 67.25 66.75 66.75 84.0K
14:50 66.75 67.00 66.50 66.50 54.3K
14:55 66.50 66.75 66.50 66.50 20.2K
15:00 66.75 67.00 66.50 66.75 17.4K
15:05 67.00 67.00 67.00 67.00 0.4K
15:10 66.75 66.75 66.50 66.50 7.6K
15:15 66.75 66.75 66.50 66.75 5.4K
15:20 66.75 67.00 66.75 66.75 1.7K
15:25 67.00 67.00 66.75 66.75 10.4K
15:30 66.75 67.00 66.75 66.75 18.5K
15:35 66.75 66.75 66.75 66.75 0.2K
15:40 66.75 66.75 66.75 66.75 8.4K
15:45 66.75 66.75 66.75 66.75 4.8K
15:50 66.75 67.00 66.75 67.00 5.9K
15:55 67.00 67.00 66.75 66.75 3.7K
16:00 67.00 67.00 66.75 67.00 4.8K
16:05 66.75 67.25 66.75 67.25 2.5K
16:10 67.00 67.00 67.00 67.00 1.2K
16:15 67.00 67.25 67.00 67.25 3.4K
16:20 67.00 67.25 67.00 67.00 2.2K
16:25 67.00 67.00 66.75 67.00 28.6K
16:35 67.25 67.25 67.25 67.25 63.6K
17:45 67.25 67.25 67.25 67.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar