Jasmine Telecom Systems PCL (JTS)

JTS
🏛️ Thailand →
28.75
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 70.25 70.50 70.25 70.50 171.5K
10:00 70.50 70.50 69.50 70.25 110.4K
10:05 70.50 70.75 70.00 70.00 69.6K
10:10 70.00 70.25 70.00 70.25 15.9K
10:15 70.25 71.00 70.25 71.00 100.0K
10:20 71.00 71.00 70.00 70.00 18.6K
10:25 70.25 70.25 70.00 70.25 14.6K
10:30 70.50 70.50 70.25 70.50 15.3K
10:35 70.50 70.50 70.25 70.50 7.8K
10:40 70.25 70.50 70.25 70.50 9.0K
10:45 70.50 70.50 70.25 70.50 20.3K
10:50 70.50 70.50 70.25 70.25 1.8K
10:55 70.25 70.50 70.25 70.25 3.1K
11:00 70.50 70.50 70.50 70.50 1.0K
11:05 70.50 70.50 70.50 70.50 4.5K
11:10 70.50 70.75 70.50 70.50 8.8K
11:15 70.50 70.75 70.50 70.50 4.0K
11:20 70.50 70.50 70.50 70.50 2.5K
11:25 70.50 70.50 70.50 70.50 0.2K
11:30 70.50 70.50 70.50 70.50 0.5K
11:35 70.50 70.50 70.50 70.50 3.3K
11:40 70.50 70.50 70.25 70.25 11.4K
11:45 70.25 70.25 70.25 70.25 2.3K
11:50 70.00 70.25 70.00 70.25 5.9K
11:55 70.25 70.25 70.00 70.25 4.7K
12:00 70.25 70.25 70.25 70.25 2.1K
12:05 70.25 70.25 70.25 70.25 3.2K
12:10 70.25 70.25 70.25 70.25 2.8K
12:15 70.25 70.25 70.25 70.25 1.6K
12:20 70.00 70.25 70.00 70.00 11.1K
12:25 70.25 70.25 70.00 70.25 1.4K
13:55 70.25 70.25 70.25 70.25 10.1K
14:00 70.25 70.25 70.00 70.00 0.6K
14:05 70.00 70.00 70.00 70.00 7.2K
14:10 70.00 70.00 70.00 70.00 1.2K
14:15 70.00 70.00 70.00 70.00 4.0K
14:20 70.00 70.00 70.00 70.00 3.3K
14:25 70.00 70.00 70.00 70.00 3.6K
14:30 70.00 70.00 69.75 69.75 15.0K
14:35 69.75 70.00 69.75 70.00 21.4K
14:40 70.25 70.25 70.25 70.25 0.3K
14:45 70.00 70.00 70.00 70.00 7.5K
14:50 70.00 70.00 70.00 70.00 0.1K
14:55 70.00 70.00 70.00 70.00 0.4K
15:00 70.00 70.25 70.00 70.25 7.4K
15:05 70.50 70.50 70.25 70.50 15.9K
15:10 70.50 70.50 70.25 70.50 4.8K
15:15 70.50 70.50 70.50 70.50 2.0K
15:20 70.50 70.50 70.50 70.50 2.5K
15:25 70.50 70.75 70.50 70.75 16.7K
15:30 70.75 70.75 70.50 70.50 10.7K
15:35 70.75 71.00 70.75 70.75 79.0K
15:40 70.75 70.75 70.50 70.50 11.7K
15:45 70.50 70.50 70.25 70.50 13.8K
15:50 70.25 70.50 70.25 70.25 2.4K
15:55 70.25 70.50 70.25 70.50 5.5K
16:00 70.50 70.75 70.50 70.75 13.2K
16:05 70.75 70.75 70.50 70.75 10.1K
16:10 70.75 70.75 70.50 70.75 21.5K
16:15 70.75 70.75 70.50 70.50 9.8K
16:20 70.50 70.75 70.50 70.50 10.8K
16:25 70.50 70.75 70.50 70.75 23.2K
16:35 70.50 70.50 70.50 70.50 52.5K
17:45 70.50 70.50 70.50 70.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar