185.05
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 11:20 | 153.15 | 153.15 | 153.15 | 153.15 | 0.0K |
| 11:25 | 167.00 | 167.00 | 167.00 | 167.00 | 0.4K |
| 11:30 | 168.00 | 168.00 | 168.00 | 168.00 | 0.2K |
| 11:40 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 12:00 | 168.00 | 168.00 | 168.00 | 168.00 | 0.2K |
| 12:30 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 12:40 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 13:10 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 13:40 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 13:45 | 170.85 | 170.85 | 170.85 | 170.85 | 0.0K |
| 15:25 | 157.20 | 172.00 | 157.20 | 165.90 | 0.0K |