1.79
Letzte Aktualisierung: 2025-09-30
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:55 | 1.69 | 1.69 | 1.69 | 1.69 | 4.6K |
10:25 | 1.69 | 1.69 | 1.69 | 1.69 | 30.0K |
11:00 | 1.69 | 1.70 | 1.69 | 1.70 | 14.0K |
11:05 | 1.69 | 1.70 | 1.69 | 1.70 | 3.6K |
14:10 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
14:15 | 1.69 | 1.69 | 1.69 | 1.69 | 3.3K |
14:20 | 1.69 | 1.70 | 1.69 | 1.69 | 1.1K |
15:05 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
15:10 | 1.69 | 1.69 | 1.69 | 1.69 | 4.0K |
15:15 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
16:00 | 1.69 | 1.70 | 1.69 | 1.70 | 5.8K |
16:35 | 1.70 | 1.70 | 1.70 | 1.70 | 2.4K |
17:45 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0K |