J Kumar Infraprojects Ltd (JKIP)

JKIP
🏛️ Indien →
635.40
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 648.90 648.90 648.90 648.90 0.1K
09:15 648.80 648.80 645.55 645.95 1.1K
09:16 647.40 649.00 646.20 647.50 0.3K
09:17 646.50 646.55 646.20 646.20 1.8K
09:18 646.20 646.20 644.30 644.30 0.2K
09:19 643.80 645.05 643.00 645.05 1.4K
09:20 644.40 645.25 643.65 645.05 0.1K
09:21 645.15 645.20 645.00 645.00 0.2K
09:22 644.00 644.10 642.65 642.65 0.9K
09:23 642.65 647.40 642.65 647.40 2.4K
09:24 646.75 649.55 645.85 649.55 6.4K
09:25 649.55 649.55 648.55 649.10 0.4K
09:26 649.20 649.65 649.20 649.65 0.1K
09:27 650.35 650.35 647.60 647.60 0.7K
09:28 647.60 647.60 647.25 647.30 0.0K
09:29 647.30 647.95 647.25 647.50 0.2K
09:30 646.80 646.80 645.85 645.85 0.1K
09:31 645.85 645.85 645.60 645.80 0.0K
09:32 645.80 645.80 645.00 645.00 1.1K
09:33 644.40 645.30 644.40 644.85 0.0K
09:34 644.85 644.90 643.20 643.20 0.5K
09:35 643.20 643.20 642.40 642.40 0.3K
09:36 642.35 642.70 642.35 642.45 0.5K
09:37 642.45 642.95 642.35 642.40 0.0K
09:38 642.45 642.45 641.10 641.10 0.8K
09:39 641.35 641.35 640.10 640.60 1.3K
09:40 640.50 640.95 640.50 640.50 0.5K
09:41 640.50 640.80 640.50 640.80 0.0K
09:42 640.80 642.10 640.80 641.55 0.7K
09:43 641.65 642.00 641.60 642.00 0.1K
09:44 642.00 642.00 641.50 641.55 0.0K
09:45 641.55 641.55 641.50 641.50 0.0K
09:46 641.15 642.00 641.10 641.20 0.3K
09:47 641.20 642.30 641.10 642.05 0.1K
09:48 642.05 642.05 641.30 641.30 0.1K
09:49 641.30 642.10 641.25 642.10 0.1K
09:50 642.10 642.10 641.50 641.65 0.0K
09:51 641.65 641.90 641.35 641.90 0.4K
09:52 641.90 641.90 641.25 641.30 0.2K
09:53 641.30 642.40 641.30 641.85 1.5K
09:54 641.90 642.50 641.90 642.00 0.0K
09:55 642.00 642.00 641.95 641.95 0.1K
09:56 641.95 643.10 641.95 643.10 0.2K
09:57 643.10 643.55 642.55 643.55 0.1K
09:58 643.55 644.70 643.55 644.70 0.2K
09:59 644.10 644.10 644.00 644.00 0.0K
10:00 644.00 644.45 642.40 642.40 0.5K
10:01 642.40 642.80 642.30 642.40 0.0K
10:02 642.40 643.85 642.40 643.20 0.0K
10:03 643.20 644.35 643.00 644.35 0.2K
10:04 643.60 643.65 643.55 643.65 0.0K
10:05 643.70 643.95 643.00 643.15 0.4K
10:06 643.15 643.35 643.15 643.35 0.0K
10:07 643.35 643.40 643.35 643.35 0.0K
10:08 643.40 643.40 643.35 643.40 0.0K
10:09 643.40 643.55 643.40 643.55 0.0K
10:10 643.55 643.55 643.40 643.45 0.0K
10:11 643.40 644.00 643.05 643.15 0.3K
10:12 643.10 644.05 643.05 643.15 0.1K
10:13 643.15 643.15 642.55 642.80 0.0K
10:14 642.85 642.95 642.85 642.95 0.0K
10:15 642.95 642.95 642.80 642.80 0.4K
10:16 642.65 642.95 642.55 642.55 0.0K
10:17 642.55 643.05 642.55 643.00 0.0K
10:18 643.10 643.15 642.55 642.55 0.6K
10:19 642.55 642.55 642.55 642.55 0.0K
10:20 642.55 642.55 642.05 642.05 0.1K
10:21 642.05 642.05 642.00 642.00 0.0K
10:22 642.00 644.10 642.00 644.10 1.5K
10:23 643.70 643.95 642.30 642.30 0.7K
10:24 642.30 643.00 642.30 642.45 0.1K
10:25 642.45 644.55 642.35 644.55 2.1K
10:26 644.50 644.50 643.55 643.55 0.0K
10:27 643.55 644.20 643.20 643.20 0.0K
10:28 643.20 643.65 643.20 643.45 0.0K
10:29 643.45 643.55 643.45 643.50 0.0K
10:30 643.50 643.70 643.50 643.65 0.1K
10:31 643.65 643.65 643.40 643.40 0.0K
10:32 642.80 643.65 642.80 642.85 0.2K
10:33 642.85 643.70 642.85 643.65 0.4K
10:34 643.50 643.50 643.00 643.00 0.1K
10:35 643.00 643.45 643.00 643.00 0.0K
10:36 643.00 643.60 643.00 643.40 0.0K
10:37 643.40 643.45 643.40 643.45 0.0K
10:38 643.45 643.45 643.40 643.40 0.0K
10:39 643.40 643.45 643.40 643.45 0.0K
10:40 643.45 643.45 643.30 643.40 0.4K
10:41 643.40 643.45 643.40 643.45 0.0K
10:42 643.45 643.85 643.40 643.85 0.3K
10:43 643.80 643.85 643.50 643.50 0.0K
10:44 643.50 643.80 643.50 643.80 0.0K
10:45 643.90 643.90 642.40 642.40 0.3K
10:46 642.40 643.00 642.30 642.70 0.0K
10:47 642.70 642.80 642.70 642.75 0.0K
10:48 642.75 642.75 642.55 642.55 0.0K
10:49 642.50 642.60 642.45 642.55 0.0K
10:50 642.55 642.55 642.50 642.50 0.0K
10:51 642.50 642.50 642.50 642.50 0.0K
10:52 642.50 642.55 642.30 642.30 0.1K
10:53 642.30 642.35 642.30 642.35 0.0K
10:54 642.40 642.45 642.40 642.40 0.0K
10:55 642.35 643.15 642.35 642.45 0.1K
10:56 642.65 642.65 642.45 642.60 0.0K
10:57 642.60 642.60 642.60 642.60 0.0K
10:58 642.65 642.65 642.45 642.45 0.3K
10:59 642.45 642.45 642.45 642.45 0.0K
11:00 642.45 642.80 641.95 641.95 0.8K
11:01 641.95 642.60 641.95 642.15 0.0K
11:02 642.20 642.70 642.20 642.70 0.0K
11:03 642.70 643.40 642.35 643.40 0.3K
11:04 642.60 642.60 642.50 642.50 0.0K
11:05 642.50 642.50 642.15 642.25 0.0K
11:06 642.25 642.25 642.10 642.10 0.0K
11:07 642.10 642.10 641.90 641.90 0.0K
11:08 641.70 641.80 641.70 641.75 0.0K
11:09 641.85 641.85 641.75 641.85 0.0K
11:10 641.75 642.45 641.70 642.45 0.1K
11:11 642.45 642.45 642.40 642.40 0.0K
11:12 642.40 642.40 641.95 641.95 0.3K
11:13 642.05 642.05 641.95 641.95 0.0K
11:14 641.75 641.90 641.75 641.90 0.0K
11:15 641.90 641.90 641.00 641.00 0.0K
11:16 641.10 642.35 641.10 641.50 2.2K
11:17 641.50 641.50 641.40 641.40 0.0K
11:18 641.40 642.05 641.25 641.50 0.0K
11:19 641.50 641.60 641.50 641.50 0.0K
11:20 641.50 641.50 641.45 641.50 0.0K
11:21 641.50 641.50 641.40 641.40 0.0K
11:22 641.40 641.50 641.30 641.35 0.0K
11:23 641.35 641.35 641.20 641.20 0.0K
11:24 641.20 641.20 641.20 641.20 0.0K
11:25 641.20 641.30 640.90 640.90 0.9K
11:26 640.90 641.35 640.85 641.30 0.0K
11:27 641.25 642.00 641.20 641.30 0.1K
11:28 641.30 641.45 641.30 641.45 0.0K
11:29 641.45 641.45 641.35 641.35 0.0K
11:30 641.35 641.60 641.35 641.60 0.0K
11:31 641.50 641.60 641.50 641.60 0.0K
11:32 641.60 641.60 641.50 641.50 0.0K
11:33 641.50 641.50 641.50 641.50 0.0K
11:34 641.50 641.50 641.50 641.50 0.0K
11:35 641.50 641.50 641.50 641.50 0.0K
11:36 641.50 642.00 641.35 641.55 0.4K
11:37 641.55 641.55 641.45 641.50 0.0K
11:38 641.45 641.50 641.45 641.50 0.0K
11:39 641.55 642.50 641.50 642.10 0.7K
11:40 641.70 641.70 641.60 641.65 0.0K
11:41 641.60 641.75 641.50 641.50 0.2K
11:42 641.60 641.60 641.45 641.50 0.0K
11:43 641.45 642.50 641.45 641.45 0.6K
11:44 641.45 641.45 641.45 641.45 0.0K
11:45 641.45 641.50 641.45 641.50 0.0K
11:46 641.80 641.85 641.45 641.45 0.0K
11:47 641.45 641.45 641.45 641.45 0.0K
11:48 641.45 641.45 641.45 641.45 0.0K
11:49 641.45 641.45 641.45 641.45 0.0K
11:50 641.45 641.45 641.45 641.45 0.0K
11:51 641.45 641.45 641.35 641.35 0.0K
11:52 641.30 641.80 641.30 641.30 0.0K
11:53 642.00 642.00 641.75 642.00 0.2K
11:54 642.00 642.05 642.00 642.05 0.0K
11:55 642.05 642.05 642.05 642.05 0.0K
11:56 642.05 642.05 642.00 642.00 0.0K
11:57 642.00 642.00 641.60 641.65 0.0K
11:58 641.30 641.30 641.30 641.30 0.0K
11:59 641.30 641.30 641.30 641.30 0.0K
12:00 641.30 641.30 641.30 641.30 0.0K
12:01 641.30 641.30 641.30 641.30 0.0K
12:02 641.30 641.30 641.30 641.30 0.0K
12:03 641.30 641.30 641.30 641.30 0.0K
12:04 641.30 641.30 641.30 641.30 0.0K
12:05 641.30 641.30 641.30 641.30 0.0K
12:06 641.30 641.30 641.30 641.30 0.0K
12:07 641.30 641.30 641.10 641.10 0.0K
12:08 641.10 641.10 641.10 641.10 0.0K
12:09 641.30 641.30 641.00 641.00 0.0K
12:10 641.00 641.00 641.00 641.00 0.0K
12:11 641.00 641.00 641.00 641.00 0.0K
12:12 641.00 641.00 641.00 641.00 0.0K
12:13 641.00 641.00 641.00 641.00 0.0K
12:14 641.10 641.10 641.10 641.10 0.0K
12:15 641.10 641.10 641.10 641.10 0.0K
12:16 641.10 641.10 641.10 641.10 0.0K
12:17 641.10 641.25 641.10 641.10 0.0K
12:18 641.25 642.15 641.25 641.35 0.2K
12:19 641.25 641.25 641.25 641.25 0.0K
12:20 641.25 641.25 641.25 641.25 0.0K
12:21 641.25 641.25 641.25 641.25 0.0K
12:22 641.20 641.20 641.20 641.20 0.0K
12:23 641.20 641.65 641.20 641.25 0.0K
12:24 641.65 641.65 641.65 641.65 0.0K
12:25 641.65 641.65 641.40 641.40 0.1K
12:26 641.45 641.45 641.45 641.45 0.0K
12:27 641.45 642.25 641.40 641.55 0.1K
12:28 641.35 642.15 641.20 642.15 0.2K
12:29 641.25 641.25 641.25 641.25 0.0K
12:30 641.25 641.25 641.25 641.25 0.0K
12:31 641.25 641.25 641.20 641.20 0.0K
12:32 641.20 641.20 641.20 641.20 0.0K
12:33 641.20 641.80 641.20 641.80 0.0K
12:34 641.85 641.85 641.25 641.30 0.0K
12:35 641.30 641.30 641.20 641.25 0.0K
12:36 641.20 641.80 641.20 641.25 0.1K
12:37 641.25 641.25 641.25 641.25 0.0K
12:38 641.25 641.25 641.25 641.25 0.0K
12:39 641.25 641.25 641.25 641.25 0.0K
12:40 641.25 641.25 641.25 641.25 0.0K
12:41 641.25 641.25 641.25 641.25 0.0K
12:42 641.25 641.25 641.25 641.25 0.4K
12:43 641.25 641.25 641.25 641.25 0.0K
12:44 641.25 641.25 641.25 641.25 0.0K
12:45 641.25 641.25 641.25 641.25 0.0K
12:47 642.50 642.85 642.50 642.85 0.4K
12:48 643.55 643.55 643.55 643.55 0.5K
12:49 644.60 647.90 644.60 647.20 5.4K
12:50 645.90 645.90 645.05 645.05 0.5K
12:52 644.85 644.85 644.85 644.85 0.0K
12:56 645.00 645.50 645.00 645.50 0.1K
12:57 646.20 646.20 645.00 645.70 0.3K
12:58 645.70 645.70 645.70 645.70 0.0K
13:02 645.90 645.90 645.50 645.50 0.0K
13:03 645.40 645.40 645.40 645.40 0.0K
13:05 645.15 645.15 645.10 645.10 0.0K
13:07 645.40 645.40 645.40 645.40 0.0K
13:08 646.20 646.20 646.20 646.20 0.1K
13:09 645.70 645.70 645.70 645.70 0.0K
13:11 645.15 646.00 645.15 646.00 0.1K
13:12 645.90 645.90 645.90 645.90 0.0K
13:14 645.90 645.90 645.50 645.50 0.0K
13:16 645.85 645.85 645.85 645.85 0.0K
13:17 645.25 645.25 645.25 645.25 0.0K
13:18 645.75 645.75 645.75 645.75 0.0K
13:19 645.90 645.90 645.90 645.90 0.0K
13:20 645.85 645.85 645.85 645.85 0.0K
13:23 645.10 645.10 645.10 645.10 0.0K
13:25 645.95 645.95 645.95 645.95 0.0K
13:26 646.20 646.45 646.20 646.45 0.0K
13:28 645.60 645.60 645.60 645.60 0.0K
13:29 646.00 646.00 646.00 646.00 0.0K
13:31 646.25 646.25 646.25 646.25 0.0K
13:34 646.25 646.25 646.25 646.25 0.1K
13:35 646.25 646.50 646.25 646.50 0.0K
13:37 646.25 646.25 646.25 646.25 0.0K
13:38 646.00 646.00 645.15 645.15 0.1K
13:39 645.10 645.10 645.10 645.10 0.0K
13:40 645.65 645.65 645.65 645.65 0.0K
13:42 645.65 645.65 645.65 645.65 0.0K
13:46 645.65 645.65 645.50 645.50 0.0K
13:47 646.10 646.10 646.10 646.10 0.1K
13:49 645.05 645.05 645.05 645.05 0.0K
13:50 645.45 645.45 645.45 645.45 0.0K
13:51 645.40 645.40 645.05 645.05 0.0K
13:52 645.05 645.05 645.05 645.05 0.0K
13:55 645.60 645.60 645.60 645.60 0.0K
13:57 645.45 645.45 645.45 645.45 0.0K
13:58 645.10 645.10 645.10 645.10 0.0K
14:02 645.05 645.40 645.05 645.40 0.2K
14:03 645.05 645.05 645.00 645.00 0.1K
14:04 644.45 644.45 644.00 644.00 0.0K
14:05 644.00 644.00 644.00 644.00 0.0K
14:06 644.35 644.35 644.35 644.35 0.1K
14:07 643.90 643.90 643.90 643.90 0.0K
14:09 644.00 644.05 644.00 644.05 0.0K
14:12 643.90 643.90 643.90 643.90 0.1K
14:13 643.80 643.80 643.80 643.80 0.0K
14:14 644.00 644.20 643.80 644.20 0.2K
14:16 643.75 643.75 643.75 643.75 0.0K
14:17 643.55 643.55 643.55 643.55 0.1K
14:18 643.70 643.70 643.70 643.70 0.1K
14:19 644.25 644.30 644.25 644.30 0.2K
14:20 641.90 642.45 641.90 642.45 1.6K
14:21 642.60 642.60 642.60 642.60 0.0K
14:23 642.45 642.85 642.45 642.85 0.1K
14:24 642.80 642.80 642.80 642.80 0.0K
14:25 642.40 642.40 642.40 642.40 0.0K
14:26 642.35 643.05 642.35 642.85 0.4K
14:27 642.85 643.10 642.60 642.60 0.2K
14:28 642.45 642.55 642.45 642.55 0.0K
14:29 642.55 642.60 642.55 642.55 0.0K
14:30 642.55 643.15 642.55 643.00 0.4K
14:31 643.00 643.00 642.85 642.85 0.0K
14:32 642.85 642.85 642.85 642.85 0.1K
14:33 642.85 642.85 642.55 642.55 0.0K
14:34 642.90 643.10 642.55 643.10 0.0K
14:35 642.55 643.20 642.55 643.20 0.3K
14:36 643.35 643.35 643.30 643.30 0.2K
14:37 643.05 643.05 642.40 642.85 0.2K
14:38 642.75 643.05 642.75 643.00 0.0K
14:39 642.95 643.30 642.95 643.20 0.0K
14:40 643.15 643.15 643.00 643.00 0.0K
14:41 643.00 643.00 642.90 642.90 0.0K
14:42 642.90 643.45 642.90 643.05 0.2K
14:43 643.10 643.10 643.05 643.05 0.1K
14:44 643.05 643.05 643.05 643.05 0.0K
14:45 643.50 643.70 642.50 642.50 0.5K
14:46 642.75 643.20 642.75 642.95 0.2K
14:47 643.20 643.30 643.00 643.30 0.1K
14:48 643.00 643.00 643.00 643.00 0.1K
14:49 643.00 643.30 643.00 643.30 0.0K
14:50 643.00 643.85 643.00 643.20 0.2K
14:51 643.25 643.30 643.25 643.30 0.2K
14:52 643.25 643.30 643.25 643.25 0.1K
14:53 643.25 643.30 643.25 643.25 0.2K
14:54 643.25 643.25 643.25 643.25 0.0K
14:55 643.85 643.85 643.25 643.30 1.3K
14:56 643.25 643.25 643.20 643.20 1.5K
14:57 643.40 643.40 643.20 643.20 0.1K
14:58 643.20 643.20 642.50 642.50 0.4K
14:59 642.50 642.65 642.50 642.50 0.2K
15:00 642.55 642.55 642.45 642.45 0.6K
15:01 642.25 642.25 642.10 642.15 0.3K
15:02 642.10 642.10 641.70 641.70 1.3K
15:03 641.50 641.55 641.25 641.45 0.8K
15:04 641.25 641.25 641.05 641.20 1.6K
15:05 641.05 641.25 641.05 641.15 0.3K
15:06 641.10 641.90 641.10 641.80 0.6K
15:07 641.40 641.60 641.40 641.60 0.3K
15:08 641.55 642.60 641.55 641.90 0.8K
15:09 642.05 642.65 641.70 642.65 2.7K
15:10 642.20 642.20 641.90 642.05 0.4K
15:11 642.05 642.25 642.05 642.15 0.9K
15:12 642.20 642.20 640.05 640.55 6.1K
15:13 640.50 640.60 640.15 640.25 0.7K
15:14 640.25 640.95 640.25 640.60 1.9K
15:15 640.60 641.10 640.60 641.10 0.7K
15:16 640.75 640.75 640.55 640.60 0.8K
15:17 640.30 640.70 640.30 640.35 0.6K
15:18 640.35 640.45 640.05 640.15 1.6K
15:19 640.15 640.40 640.15 640.20 0.6K
15:20 640.15 640.15 640.05 640.05 0.6K
15:21 640.05 640.20 640.00 640.00 1.0K
15:22 640.00 640.05 639.20 639.20 3.8K
15:23 639.25 639.85 638.75 639.40 1.2K
15:24 638.80 639.80 638.80 639.45 0.7K
15:25 639.50 639.50 638.60 638.60 0.7K
15:26 638.60 638.75 638.20 638.75 2.1K
15:27 638.45 640.30 638.45 639.25 1.0K
15:28 640.45 640.45 638.20 638.90 2.5K
15:29 638.20 640.30 636.90 640.30 1.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar