191.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 195.00 | 195.00 | 194.00 | 194.00 | 5.9K |
| 09:05 | 195.00 | 195.00 | 195.00 | 195.00 | 1.3K |
| 09:10 | 195.00 | 195.00 | 195.00 | 195.00 | 1.0K |
| 09:15 | 194.00 | 195.00 | 194.00 | 195.00 | 2.8K |
| 09:25 | 194.00 | 194.00 | 194.00 | 194.00 | 4.9K |
| 09:30 | 194.00 | 194.00 | 194.00 | 194.00 | 0.4K |
| 09:35 | 194.00 | 194.00 | 194.00 | 194.00 | 5.8K |
| 09:45 | 191.00 | 194.00 | 191.00 | 194.00 | 45.3K |
| 09:50 | 196.00 | 198.00 | 196.00 | 196.00 | 32.9K |
| 09:55 | 196.00 | 196.00 | 196.00 | 196.00 | 0.7K |
| 10:10 | 196.00 | 196.00 | 196.00 | 196.00 | 0.4K |
| 10:30 | 198.00 | 198.00 | 197.00 | 197.00 | 6.0K |
| 10:40 | 197.00 | 197.00 | 197.00 | 197.00 | 2.0K |
| 10:45 | 198.00 | 198.00 | 198.00 | 198.00 | 1.7K |
| 10:55 | 197.00 | 197.00 | 197.00 | 197.00 | 3.5K |
| 12:30 | 196.00 | 196.00 | 196.00 | 196.00 | 1.6K |
| 12:35 | 196.00 | 196.00 | 196.00 | 196.00 | 2.0K |
| 12:40 | 196.00 | 196.00 | 196.00 | 196.00 | 0.5K |
| 13:00 | 195.00 | 195.00 | 195.00 | 195.00 | 13.9K |
| 13:05 | 195.00 | 196.00 | 193.00 | 195.00 | 26.2K |
| 13:10 | 194.00 | 194.00 | 194.00 | 194.00 | 0.6K |
| 13:15 | 194.00 | 194.00 | 194.00 | 194.00 | 2.4K |
| 13:45 | 194.00 | 194.00 | 194.00 | 194.00 | 0.4K |
| 13:50 | 195.00 | 195.00 | 194.00 | 194.00 | 2.2K |
| 13:55 | 193.00 | 193.00 | 193.00 | 193.00 | 4.8K |
| 14:00 | 193.00 | 193.00 | 193.00 | 193.00 | 14.0K |
| 14:05 | 193.00 | 193.00 | 193.00 | 193.00 | 2.4K |
| 14:10 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 14:15 | 192.00 | 192.00 | 192.00 | 192.00 | 18.2K |
| 14:20 | 192.00 | 192.00 | 192.00 | 192.00 | 1.0K |
| 14:25 | 192.00 | 192.00 | 191.00 | 191.00 | 5.7K |
| 14:35 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 14:40 | 191.00 | 191.00 | 190.00 | 191.00 | 15.9K |
| 14:45 | 191.00 | 191.00 | 190.00 | 190.00 | 11.7K |
| 14:50 | 190.00 | 190.00 | 190.00 | 190.00 | 4.7K |
| 14:55 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 15:00 | 190.00 | 191.00 | 190.00 | 190.00 | 0.3K |
| 15:05 | 190.00 | 190.00 | 190.00 | 190.00 | 0.2K |
| 15:10 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 15:15 | 191.00 | 191.00 | 191.00 | 191.00 | 1.3K |
| 15:20 | 190.00 | 191.00 | 190.00 | 190.00 | 1.0K |
| 15:30 | 189.00 | 189.00 | 189.00 | 189.00 | 19.7K |