191.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 207.00 | 207.00 | 205.00 | 205.00 | 3.5K |
| 09:10 | 206.00 | 207.00 | 206.00 | 207.00 | 1.5K |
| 09:25 | 208.00 | 208.00 | 208.00 | 208.00 | 0.4K |
| 09:40 | 208.00 | 208.00 | 208.00 | 208.00 | 1.2K |
| 09:45 | 208.00 | 208.00 | 208.00 | 208.00 | 2.3K |
| 10:00 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 10:05 | 209.00 | 209.00 | 209.00 | 209.00 | 1.0K |
| 10:10 | 209.00 | 209.00 | 209.00 | 209.00 | 0.6K |
| 10:25 | 208.00 | 208.00 | 208.00 | 208.00 | 0.6K |
| 10:30 | 208.00 | 208.00 | 208.00 | 208.00 | 3.4K |
| 10:35 | 208.00 | 208.00 | 208.00 | 208.00 | 1.3K |
| 10:55 | 208.00 | 208.00 | 208.00 | 208.00 | 1.1K |
| 11:00 | 209.00 | 209.00 | 209.00 | 209.00 | 1.9K |
| 11:25 | 208.00 | 208.00 | 208.00 | 208.00 | 3.9K |
| 12:30 | 208.00 | 208.00 | 207.00 | 207.00 | 1.3K |
| 12:35 | 208.00 | 208.00 | 208.00 | 208.00 | 0.7K |
| 12:40 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 13:25 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 13:30 | 209.00 | 209.00 | 209.00 | 209.00 | 0.3K |
| 14:10 | 209.00 | 209.00 | 209.00 | 209.00 | 0.6K |
| 14:20 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 14:25 | 208.00 | 208.00 | 208.00 | 208.00 | 1.9K |
| 14:30 | 208.00 | 209.00 | 208.00 | 209.00 | 1.4K |
| 14:35 | 208.00 | 208.00 | 208.00 | 208.00 | 1.0K |
| 14:50 | 208.00 | 208.00 | 208.00 | 208.00 | 1.9K |
| 14:55 | 207.00 | 207.00 | 207.00 | 207.00 | 1.7K |
| 15:00 | 207.00 | 207.00 | 207.00 | 207.00 | 0.6K |
| 15:20 | 206.00 | 206.00 | 206.00 | 206.00 | 9.4K |
| 15:30 | 205.00 | 205.00 | 205.00 | 205.00 | 1.3K |