189.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 203.00 | 203.00 | 203.00 | 203.00 | 1.2K |
| 09:10 | 201.00 | 201.00 | 199.00 | 200.00 | 4.7K |
| 09:15 | 199.00 | 199.00 | 199.00 | 199.00 | 0.4K |
| 09:20 | 200.00 | 201.00 | 200.00 | 201.00 | 0.2K |
| 09:30 | 200.00 | 200.00 | 200.00 | 200.00 | 0.1K |
| 09:40 | 199.00 | 199.00 | 199.00 | 199.00 | 0.2K |
| 09:45 | 200.00 | 200.00 | 200.00 | 200.00 | 0.2K |
| 10:40 | 201.00 | 201.00 | 201.00 | 201.00 | 0.1K |
| 10:55 | 202.00 | 202.00 | 202.00 | 202.00 | 0.4K |
| 11:25 | 201.00 | 201.00 | 199.00 | 199.00 | 6.0K |
| 12:30 | 200.00 | 200.00 | 199.00 | 200.00 | 1.5K |
| 12:35 | 199.00 | 199.00 | 199.00 | 199.00 | 0.4K |
| 12:40 | 199.00 | 200.00 | 199.00 | 200.00 | 3.6K |
| 12:45 | 199.00 | 199.00 | 197.00 | 198.00 | 11.2K |
| 13:00 | 198.00 | 198.00 | 198.00 | 198.00 | 0.9K |
| 13:05 | 198.00 | 198.00 | 198.00 | 198.00 | 0.5K |
| 13:10 | 197.00 | 198.00 | 197.00 | 198.00 | 0.6K |
| 13:15 | 197.00 | 198.00 | 196.00 | 198.00 | 6.4K |
| 13:20 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 13:25 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 13:30 | 197.00 | 197.00 | 197.00 | 197.00 | 0.5K |
| 13:45 | 197.00 | 197.00 | 197.00 | 197.00 | 0.2K |
| 13:55 | 197.00 | 197.00 | 197.00 | 197.00 | 2.1K |
| 14:15 | 196.00 | 198.00 | 196.00 | 198.00 | 2.4K |
| 14:20 | 197.00 | 198.00 | 197.00 | 198.00 | 2.2K |
| 14:25 | 199.00 | 199.00 | 199.00 | 199.00 | 0.2K |
| 15:00 | 197.00 | 197.00 | 197.00 | 197.00 | 0.6K |
| 15:05 | 198.00 | 198.00 | 198.00 | 198.00 | 8.4K |
| 15:10 | 198.00 | 199.00 | 198.00 | 199.00 | 10.2K |
| 15:15 | 199.00 | 200.00 | 198.00 | 200.00 | 1.6K |
| 15:20 | 200.00 | 200.00 | 200.00 | 200.00 | 0.8K |
| 15:30 | 198.00 | 198.00 | 198.00 | 198.00 | 1.6K |