186.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 192.00 | 192.00 | 191.00 | 191.00 | 0.4K |
| 09:05 | 192.00 | 194.00 | 192.00 | 194.00 | 6.3K |
| 09:10 | 195.00 | 195.00 | 193.00 | 193.00 | 2.5K |
| 09:15 | 193.00 | 194.00 | 193.00 | 194.00 | 1.9K |
| 09:20 | 194.00 | 194.00 | 194.00 | 194.00 | 0.2K |
| 09:25 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 09:35 | 194.00 | 194.00 | 194.00 | 194.00 | 1.0K |
| 09:50 | 194.00 | 194.00 | 194.00 | 194.00 | 0.5K |
| 10:05 | 194.00 | 194.00 | 194.00 | 194.00 | 0.6K |
| 10:55 | 194.00 | 194.00 | 194.00 | 194.00 | 0.2K |
| 11:25 | 192.00 | 193.00 | 192.00 | 193.00 | 0.5K |
| 12:30 | 192.00 | 194.00 | 192.00 | 194.00 | 1.5K |
| 12:40 | 194.00 | 194.00 | 194.00 | 194.00 | 1.3K |
| 12:45 | 192.00 | 192.00 | 192.00 | 192.00 | 2.0K |
| 12:50 | 194.00 | 194.00 | 194.00 | 194.00 | 0.8K |
| 13:10 | 194.00 | 194.00 | 194.00 | 194.00 | 3.1K |
| 13:20 | 194.00 | 194.00 | 194.00 | 194.00 | 1.0K |
| 13:25 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 13:30 | 194.00 | 194.00 | 193.00 | 193.00 | 0.9K |
| 13:35 | 192.00 | 192.00 | 192.00 | 192.00 | 12.6K |
| 13:40 | 192.00 | 192.00 | 192.00 | 192.00 | 0.3K |
| 13:45 | 192.00 | 192.00 | 188.00 | 188.00 | 12.0K |
| 13:50 | 189.00 | 193.00 | 189.00 | 193.00 | 8.6K |
| 13:55 | 193.00 | 195.00 | 193.00 | 195.00 | 11.1K |
| 14:00 | 195.00 | 195.00 | 195.00 | 195.00 | 0.2K |
| 14:05 | 195.00 | 195.00 | 195.00 | 195.00 | 2.3K |
| 14:10 | 195.00 | 195.00 | 195.00 | 195.00 | 3.9K |
| 14:15 | 196.00 | 196.00 | 196.00 | 196.00 | 2.5K |
| 14:20 | 196.00 | 196.00 | 196.00 | 196.00 | 0.2K |
| 14:30 | 195.00 | 195.00 | 195.00 | 195.00 | 2.4K |
| 14:40 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 14:50 | 195.00 | 195.00 | 195.00 | 195.00 | 0.6K |
| 14:55 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 15:05 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 15:10 | 195.00 | 195.00 | 195.00 | 195.00 | 2.3K |
| 15:15 | 195.00 | 195.00 | 195.00 | 195.00 | 3.4K |
| 15:30 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |