189.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 195.00 | 195.00 | 191.00 | 191.00 | 2.7K |
| 09:05 | 191.00 | 191.00 | 191.00 | 191.00 | 0.5K |
| 09:10 | 190.00 | 192.00 | 190.00 | 192.00 | 4.3K |
| 09:15 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 09:20 | 192.00 | 193.00 | 192.00 | 192.00 | 9.4K |
| 09:25 | 192.00 | 192.00 | 190.00 | 190.00 | 7.6K |
| 09:30 | 189.00 | 189.00 | 188.00 | 189.00 | 7.1K |
| 09:35 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 09:40 | 190.00 | 193.00 | 190.00 | 193.00 | 15.7K |
| 09:45 | 191.00 | 191.00 | 190.00 | 190.00 | 5.0K |
| 09:55 | 190.00 | 190.00 | 190.00 | 190.00 | 0.3K |
| 10:05 | 190.00 | 191.00 | 190.00 | 190.00 | 2.4K |
| 10:10 | 189.00 | 189.00 | 189.00 | 189.00 | 15.1K |
| 10:15 | 189.00 | 189.00 | 189.00 | 189.00 | 1.2K |
| 10:25 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 10:30 | 189.00 | 189.00 | 189.00 | 189.00 | 2.6K |
| 10:40 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 10:55 | 189.00 | 189.00 | 188.00 | 188.00 | 14.0K |
| 11:10 | 188.00 | 188.00 | 187.00 | 187.00 | 0.3K |
| 11:15 | 189.00 | 189.00 | 189.00 | 189.00 | 2.0K |
| 11:20 | 188.00 | 188.00 | 188.00 | 188.00 | 5.1K |
| 12:30 | 188.00 | 189.00 | 188.00 | 189.00 | 0.7K |
| 12:35 | 187.00 | 188.00 | 187.00 | 188.00 | 2.7K |
| 12:40 | 187.00 | 188.00 | 187.00 | 188.00 | 0.7K |
| 12:45 | 188.00 | 188.00 | 188.00 | 188.00 | 0.9K |
| 13:05 | 187.00 | 187.00 | 187.00 | 187.00 | 1.8K |
| 13:20 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 13:30 | 187.00 | 187.00 | 187.00 | 187.00 | 0.2K |
| 13:35 | 188.00 | 188.00 | 188.00 | 188.00 | 0.2K |
| 13:55 | 188.00 | 190.00 | 188.00 | 190.00 | 7.3K |
| 14:00 | 190.00 | 190.00 | 190.00 | 190.00 | 1.3K |
| 14:05 | 190.00 | 190.00 | 190.00 | 190.00 | 0.3K |
| 14:10 | 190.00 | 190.00 | 189.00 | 190.00 | 2.9K |
| 14:20 | 189.00 | 189.00 | 189.00 | 189.00 | 1.0K |
| 14:25 | 189.00 | 189.00 | 189.00 | 189.00 | 0.2K |
| 14:40 | 188.00 | 189.00 | 187.00 | 187.00 | 3.9K |
| 15:00 | 187.00 | 187.00 | 187.00 | 187.00 | 10.0K |
| 15:05 | 188.00 | 189.00 | 188.00 | 189.00 | 5.1K |
| 15:15 | 188.00 | 189.00 | 188.00 | 189.00 | 0.3K |
| 15:20 | 188.00 | 192.00 | 188.00 | 192.00 | 37.3K |
| 15:30 | 193.00 | 193.00 | 193.00 | 193.00 | 194.4K |