189.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 193.00 | 193.00 | 192.00 | 192.00 | 15.8K |
| 09:05 | 193.00 | 193.00 | 193.00 | 193.00 | 1.8K |
| 09:10 | 191.00 | 191.00 | 190.00 | 190.00 | 0.8K |
| 09:15 | 190.00 | 191.00 | 190.00 | 190.00 | 2.1K |
| 09:20 | 190.00 | 190.00 | 189.00 | 189.00 | 5.2K |
| 09:25 | 189.00 | 191.00 | 189.00 | 191.00 | 4.0K |
| 09:40 | 193.00 | 194.00 | 193.00 | 193.00 | 12.7K |
| 09:45 | 193.00 | 193.00 | 192.00 | 192.00 | 6.4K |
| 09:50 | 192.00 | 192.00 | 192.00 | 192.00 | 0.2K |
| 09:55 | 192.00 | 192.00 | 192.00 | 192.00 | 0.6K |
| 10:15 | 193.00 | 197.00 | 193.00 | 196.00 | 13.2K |
| 10:20 | 195.00 | 195.00 | 195.00 | 195.00 | 1.3K |
| 10:25 | 195.00 | 195.00 | 194.00 | 194.00 | 3.0K |
| 10:45 | 194.00 | 194.00 | 194.00 | 194.00 | 4.5K |
| 10:50 | 194.00 | 194.00 | 194.00 | 194.00 | 1.4K |
| 11:05 | 195.00 | 195.00 | 195.00 | 195.00 | 1.7K |
| 11:10 | 196.00 | 196.00 | 196.00 | 196.00 | 0.9K |
| 11:15 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 11:20 | 195.00 | 195.00 | 195.00 | 195.00 | 0.3K |
| 11:25 | 195.00 | 195.00 | 195.00 | 195.00 | 1.8K |
| 12:30 | 196.00 | 196.00 | 196.00 | 196.00 | 1.0K |
| 12:35 | 196.00 | 196.00 | 196.00 | 196.00 | 0.3K |
| 12:40 | 196.00 | 196.00 | 196.00 | 196.00 | 1.9K |
| 12:45 | 196.00 | 197.00 | 196.00 | 197.00 | 2.1K |
| 12:50 | 195.00 | 196.00 | 193.00 | 194.00 | 21.9K |
| 13:10 | 193.00 | 193.00 | 193.00 | 193.00 | 0.5K |
| 13:15 | 193.00 | 193.00 | 193.00 | 193.00 | 3.7K |
| 13:20 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 13:30 | 193.00 | 193.00 | 193.00 | 193.00 | 2.7K |
| 13:40 | 194.00 | 195.00 | 194.00 | 195.00 | 0.8K |
| 13:45 | 195.00 | 195.00 | 194.00 | 194.00 | 0.6K |
| 13:50 | 194.00 | 194.00 | 194.00 | 194.00 | 1.6K |
| 13:55 | 194.00 | 194.00 | 193.00 | 193.00 | 6.1K |
| 14:00 | 193.00 | 193.00 | 193.00 | 193.00 | 2.1K |
| 14:05 | 194.00 | 194.00 | 194.00 | 194.00 | 0.2K |
| 14:15 | 194.00 | 194.00 | 193.00 | 193.00 | 0.7K |
| 14:25 | 194.00 | 194.00 | 194.00 | 194.00 | 2.6K |
| 14:30 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 14:35 | 193.00 | 193.00 | 193.00 | 193.00 | 0.8K |
| 14:50 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 14:55 | 194.00 | 194.00 | 194.00 | 194.00 | 0.4K |
| 15:00 | 194.00 | 194.00 | 194.00 | 194.00 | 0.4K |
| 15:10 | 193.00 | 194.00 | 193.00 | 194.00 | 2.4K |
| 15:15 | 195.00 | 195.00 | 195.00 | 195.00 | 2.3K |
| 15:20 | 194.00 | 194.00 | 192.00 | 192.00 | 35.4K |
| 15:30 | 195.00 | 195.00 | 195.00 | 195.00 | 15.1K |