189.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 184.00 | 185.00 | 184.00 | 185.00 | 7.3K |
| 09:15 | 185.00 | 186.00 | 185.00 | 186.00 | 7.8K |
| 09:20 | 185.00 | 185.00 | 185.00 | 185.00 | 0.4K |
| 09:25 | 184.00 | 184.00 | 184.00 | 184.00 | 1.6K |
| 09:30 | 184.00 | 184.00 | 184.00 | 184.00 | 0.4K |
| 09:55 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 10:15 | 184.00 | 184.00 | 184.00 | 184.00 | 1.5K |
| 10:20 | 183.00 | 184.00 | 183.00 | 184.00 | 2.6K |
| 10:30 | 185.00 | 185.00 | 185.00 | 185.00 | 1.0K |
| 10:35 | 184.00 | 184.00 | 184.00 | 184.00 | 0.2K |
| 11:05 | 184.00 | 184.00 | 184.00 | 184.00 | 5.0K |
| 11:10 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 12:30 | 183.00 | 183.00 | 182.00 | 182.00 | 16.1K |
| 12:35 | 182.00 | 183.00 | 181.00 | 181.00 | 35.6K |
| 12:40 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 12:50 | 181.00 | 181.00 | 181.00 | 181.00 | 10.6K |
| 12:55 | 183.00 | 183.00 | 183.00 | 183.00 | 4.1K |
| 13:05 | 183.00 | 183.00 | 183.00 | 183.00 | 0.7K |
| 14:40 | 184.00 | 184.00 | 184.00 | 184.00 | 1.6K |
| 14:50 | 184.00 | 184.00 | 184.00 | 184.00 | 0.6K |
| 15:15 | 183.00 | 183.00 | 183.00 | 183.00 | 7.3K |
| 15:20 | 183.00 | 183.00 | 183.00 | 183.00 | 12.9K |
| 15:30 | 184.00 | 184.00 | 184.00 | 184.00 | 1.3K |