189.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 181.00 | 181.00 | 181.00 | 181.00 | 1.4K |
| 09:05 | 182.00 | 182.00 | 182.00 | 182.00 | 6.4K |
| 09:10 | 178.00 | 180.00 | 178.00 | 180.00 | 0.6K |
| 09:15 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 09:20 | 180.00 | 180.00 | 180.00 | 180.00 | 0.2K |
| 09:25 | 183.00 | 183.00 | 182.00 | 182.00 | 15.9K |
| 09:30 | 182.00 | 182.00 | 182.00 | 182.00 | 0.2K |
| 09:35 | 182.00 | 182.00 | 182.00 | 182.00 | 3.0K |
| 09:45 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 09:55 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 10:00 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 10:05 | 181.00 | 181.00 | 180.00 | 180.00 | 4.1K |
| 10:20 | 180.00 | 180.00 | 180.00 | 180.00 | 0.2K |
| 10:35 | 181.00 | 181.00 | 181.00 | 181.00 | 2.2K |
| 11:15 | 181.00 | 181.00 | 181.00 | 181.00 | 0.2K |
| 11:30 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 12:40 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 12:50 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 13:00 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 13:10 | 181.00 | 181.00 | 181.00 | 181.00 | 0.3K |
| 13:20 | 181.00 | 181.00 | 181.00 | 181.00 | 0.3K |
| 13:30 | 181.00 | 181.00 | 181.00 | 181.00 | 0.2K |
| 13:45 | 181.00 | 181.00 | 181.00 | 181.00 | 4.9K |
| 13:50 | 181.00 | 181.00 | 181.00 | 181.00 | 0.9K |
| 15:05 | 181.00 | 181.00 | 181.00 | 181.00 | 1.0K |
| 15:15 | 182.00 | 182.00 | 180.00 | 180.00 | 15.3K |
| 15:20 | 183.00 | 183.00 | 183.00 | 183.00 | 7.4K |
| 15:30 | 181.00 | 181.00 | 181.00 | 181.00 | 9.2K |