189.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 176.00 | 176.00 | 176.00 | 176.00 | 2.7K |
| 09:15 | 175.00 | 175.00 | 174.00 | 174.00 | 2.3K |
| 09:20 | 173.00 | 173.00 | 173.00 | 173.00 | 0.3K |
| 09:25 | 172.00 | 172.00 | 172.00 | 172.00 | 1.9K |
| 09:35 | 173.00 | 173.00 | 173.00 | 173.00 | 1.8K |
| 09:45 | 174.00 | 174.00 | 174.00 | 174.00 | 0.4K |
| 09:50 | 174.00 | 174.00 | 174.00 | 174.00 | 0.5K |
| 10:00 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 10:15 | 173.00 | 173.00 | 173.00 | 173.00 | 0.7K |
| 10:35 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 10:40 | 172.00 | 173.00 | 172.00 | 172.00 | 4.4K |
| 10:50 | 172.00 | 172.00 | 172.00 | 172.00 | 1.6K |
| 11:25 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 12:50 | 173.00 | 174.00 | 173.00 | 174.00 | 0.3K |
| 12:55 | 173.00 | 173.00 | 173.00 | 173.00 | 0.2K |
| 13:00 | 173.00 | 173.00 | 173.00 | 173.00 | 0.3K |
| 13:20 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 13:30 | 173.00 | 173.00 | 173.00 | 173.00 | 0.4K |
| 13:45 | 173.00 | 173.00 | 173.00 | 173.00 | 7.8K |
| 14:10 | 173.00 | 173.00 | 173.00 | 173.00 | 0.2K |
| 14:20 | 172.00 | 173.00 | 172.00 | 173.00 | 0.7K |
| 14:55 | 171.00 | 173.00 | 171.00 | 173.00 | 11.9K |
| 15:05 | 173.00 | 173.00 | 173.00 | 173.00 | 1.1K |
| 15:15 | 172.00 | 172.00 | 172.00 | 172.00 | 0.4K |
| 15:20 | 173.00 | 173.00 | 173.00 | 173.00 | 2.2K |
| 15:30 | 174.00 | 174.00 | 174.00 | 174.00 | 0.3K |