189.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 174.00 | 174.00 | 174.00 | 174.00 | 1.0K |
| 09:05 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 09:15 | 174.00 | 174.00 | 174.00 | 174.00 | 1.1K |
| 09:35 | 173.00 | 173.00 | 173.00 | 173.00 | 0.2K |
| 10:05 | 173.00 | 173.00 | 173.00 | 173.00 | 1.0K |
| 10:10 | 172.00 | 173.00 | 172.00 | 173.00 | 1.9K |
| 10:30 | 172.00 | 172.00 | 172.00 | 172.00 | 0.3K |
| 10:35 | 173.00 | 173.00 | 173.00 | 173.00 | 0.8K |
| 11:00 | 172.00 | 172.00 | 172.00 | 172.00 | 0.5K |
| 11:05 | 173.00 | 173.00 | 173.00 | 173.00 | 0.9K |
| 11:25 | 172.00 | 172.00 | 172.00 | 172.00 | 0.7K |
| 11:30 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 12:30 | 171.00 | 173.00 | 171.00 | 173.00 | 0.8K |
| 12:50 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 13:05 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 13:15 | 175.00 | 175.00 | 174.00 | 174.00 | 23.4K |
| 13:20 | 174.00 | 174.00 | 173.00 | 173.00 | 0.8K |
| 13:30 | 173.00 | 173.00 | 173.00 | 173.00 | 0.9K |
| 14:10 | 172.00 | 172.00 | 172.00 | 172.00 | 0.2K |
| 14:25 | 172.00 | 172.00 | 172.00 | 172.00 | 1.0K |
| 14:35 | 172.00 | 172.00 | 172.00 | 172.00 | 0.2K |
| 14:45 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 15:15 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 15:20 | 171.00 | 171.00 | 171.00 | 171.00 | 0.8K |
| 15:30 | 172.00 | 172.00 | 172.00 | 172.00 | 0.3K |