189.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 172.00 | 172.00 | 172.00 | 172.00 | 9.0K |
| 09:15 | 173.00 | 173.00 | 173.00 | 173.00 | 6.3K |
| 09:20 | 173.00 | 173.00 | 173.00 | 173.00 | 0.3K |
| 09:25 | 173.00 | 173.00 | 172.00 | 172.00 | 4.5K |
| 09:30 | 173.00 | 173.00 | 173.00 | 173.00 | 1.3K |
| 09:50 | 173.00 | 173.00 | 173.00 | 173.00 | 0.8K |
| 10:00 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 10:10 | 174.00 | 174.00 | 174.00 | 174.00 | 2.9K |
| 10:15 | 174.00 | 174.00 | 174.00 | 174.00 | 0.7K |
| 10:20 | 175.00 | 175.00 | 174.00 | 174.00 | 0.2K |
| 10:25 | 174.00 | 176.00 | 174.00 | 176.00 | 9.1K |
| 10:30 | 175.00 | 175.00 | 175.00 | 175.00 | 1.5K |
| 10:40 | 175.00 | 175.00 | 175.00 | 175.00 | 5.1K |
| 10:50 | 175.00 | 175.00 | 175.00 | 175.00 | 0.6K |
| 10:55 | 175.00 | 175.00 | 175.00 | 175.00 | 1.3K |
| 11:00 | 175.00 | 175.00 | 175.00 | 175.00 | 4.5K |
| 11:05 | 175.00 | 175.00 | 174.00 | 174.00 | 0.4K |
| 11:15 | 175.00 | 175.00 | 175.00 | 175.00 | 4.0K |
| 11:20 | 176.00 | 177.00 | 176.00 | 177.00 | 24.9K |
| 11:25 | 177.00 | 177.00 | 176.00 | 176.00 | 2.9K |
| 11:30 | 175.00 | 175.00 | 175.00 | 175.00 | 0.7K |
| 12:30 | 175.00 | 179.00 | 175.00 | 179.00 | 31.2K |
| 12:35 | 179.00 | 180.00 | 177.00 | 177.00 | 36.2K |
| 12:40 | 178.00 | 179.00 | 176.00 | 177.00 | 8.7K |
| 12:45 | 176.00 | 178.00 | 176.00 | 178.00 | 19.7K |
| 12:50 | 178.00 | 179.00 | 178.00 | 178.00 | 21.8K |
| 12:55 | 178.00 | 179.00 | 177.00 | 177.00 | 38.4K |
| 13:00 | 176.00 | 177.00 | 175.00 | 176.00 | 5.7K |
| 13:05 | 176.00 | 176.00 | 176.00 | 176.00 | 2.9K |
| 13:10 | 176.00 | 176.00 | 176.00 | 176.00 | 2.3K |
| 13:25 | 176.00 | 176.00 | 176.00 | 176.00 | 0.5K |
| 13:40 | 175.00 | 175.00 | 175.00 | 175.00 | 8.3K |
| 13:45 | 174.00 | 174.00 | 174.00 | 174.00 | 2.3K |
| 13:50 | 175.00 | 175.00 | 175.00 | 175.00 | 3.2K |
| 13:55 | 175.00 | 175.00 | 175.00 | 175.00 | 1.3K |
| 14:20 | 175.00 | 175.00 | 175.00 | 175.00 | 1.4K |
| 14:35 | 175.00 | 175.00 | 175.00 | 175.00 | 3.4K |
| 14:40 | 175.00 | 175.00 | 174.00 | 174.00 | 0.5K |
| 14:45 | 175.00 | 175.00 | 173.00 | 173.00 | 14.4K |
| 14:50 | 173.00 | 174.00 | 173.00 | 174.00 | 1.2K |
| 15:00 | 173.00 | 174.00 | 173.00 | 174.00 | 7.5K |
| 15:05 | 173.00 | 174.00 | 173.00 | 174.00 | 3.5K |
| 15:15 | 174.00 | 174.00 | 174.00 | 174.00 | 1.9K |
| 15:20 | 174.00 | 174.00 | 173.00 | 173.00 | 10.5K |
| 15:30 | 174.00 | 174.00 | 174.00 | 174.00 | 3.4K |