184.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 162.00 | 163.00 | 162.00 | 163.00 | 9.2K |
| 09:15 | 164.00 | 164.00 | 164.00 | 164.00 | 0.8K |
| 09:20 | 165.00 | 165.00 | 164.00 | 164.00 | 1.3K |
| 09:25 | 164.00 | 164.00 | 164.00 | 164.00 | 0.6K |
| 09:35 | 164.00 | 164.00 | 164.00 | 164.00 | 0.5K |
| 09:40 | 165.00 | 165.00 | 165.00 | 165.00 | 4.2K |
| 09:50 | 164.00 | 164.00 | 164.00 | 164.00 | 1.5K |
| 09:55 | 165.00 | 165.00 | 165.00 | 165.00 | 1.9K |
| 10:00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 10:05 | 165.00 | 165.00 | 165.00 | 165.00 | 0.4K |
| 10:25 | 166.00 | 166.00 | 166.00 | 166.00 | 1.3K |
| 10:30 | 167.00 | 167.00 | 166.00 | 166.00 | 4.3K |
| 10:35 | 166.00 | 166.00 | 166.00 | 166.00 | 0.8K |
| 11:25 | 165.00 | 165.00 | 165.00 | 165.00 | 0.5K |
| 11:30 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 12:30 | 164.00 | 165.00 | 164.00 | 165.00 | 1.4K |
| 12:40 | 166.00 | 166.00 | 166.00 | 166.00 | 3.3K |
| 12:45 | 166.00 | 166.00 | 166.00 | 166.00 | 1.0K |
| 12:50 | 166.00 | 166.00 | 166.00 | 166.00 | 1.3K |
| 12:55 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 13:20 | 165.00 | 165.00 | 165.00 | 165.00 | 0.3K |
| 14:10 | 166.00 | 166.00 | 166.00 | 166.00 | 0.8K |
| 14:15 | 166.00 | 166.00 | 166.00 | 166.00 | 0.4K |
| 14:20 | 168.00 | 168.00 | 167.00 | 168.00 | 15.9K |
| 14:25 | 167.00 | 167.00 | 167.00 | 167.00 | 2.4K |
| 14:30 | 167.00 | 167.00 | 167.00 | 167.00 | 3.2K |
| 14:35 | 166.00 | 166.00 | 166.00 | 166.00 | 1.3K |
| 14:40 | 167.00 | 167.00 | 167.00 | 167.00 | 5.6K |
| 14:45 | 167.00 | 167.00 | 167.00 | 167.00 | 0.7K |
| 14:55 | 166.00 | 166.00 | 166.00 | 166.00 | 6.8K |
| 15:00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 15:05 | 166.00 | 166.00 | 166.00 | 166.00 | 1.9K |
| 15:15 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 15:20 | 166.00 | 166.00 | 166.00 | 166.00 | 2.5K |
| 15:30 | 167.00 | 167.00 | 167.00 | 167.00 | 0.7K |