183.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 152.00 | 152.00 | 150.00 | 151.00 | 16.6K |
| 09:05 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 09:10 | 151.00 | 151.00 | 151.00 | 151.00 | 0.3K |
| 09:15 | 151.00 | 152.00 | 151.00 | 152.00 | 0.5K |
| 09:20 | 151.00 | 152.00 | 151.00 | 152.00 | 7.5K |
| 09:25 | 152.00 | 152.00 | 152.00 | 152.00 | 1.3K |
| 09:45 | 152.00 | 152.00 | 152.00 | 152.00 | 0.9K |
| 09:50 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 09:55 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 10:00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.3K |
| 10:10 | 152.00 | 152.00 | 152.00 | 152.00 | 0.8K |
| 10:20 | 151.00 | 151.00 | 151.00 | 151.00 | 0.8K |
| 10:25 | 151.00 | 151.00 | 151.00 | 151.00 | 1.8K |
| 10:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 10:35 | 150.00 | 151.00 | 150.00 | 151.00 | 3.0K |
| 11:25 | 150.00 | 150.00 | 150.00 | 150.00 | 4.9K |
| 11:30 | 150.00 | 150.00 | 150.00 | 150.00 | 1.0K |
| 12:30 | 150.00 | 150.00 | 150.00 | 150.00 | 1.2K |
| 12:45 | 150.00 | 150.00 | 150.00 | 150.00 | 1.6K |
| 12:50 | 150.00 | 150.00 | 150.00 | 150.00 | 1.5K |
| 12:55 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 13:10 | 150.00 | 150.00 | 150.00 | 150.00 | 3.0K |
| 13:15 | 149.00 | 149.00 | 149.00 | 149.00 | 4.4K |
| 13:20 | 150.00 | 150.00 | 150.00 | 150.00 | 7.8K |
| 13:25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 13:30 | 150.00 | 151.00 | 150.00 | 151.00 | 0.7K |
| 13:45 | 150.00 | 150.00 | 149.00 | 150.00 | 2.7K |
| 13:50 | 150.00 | 150.00 | 150.00 | 150.00 | 2.1K |
| 14:35 | 151.00 | 151.00 | 151.00 | 151.00 | 8.7K |
| 14:55 | 150.00 | 150.00 | 150.00 | 150.00 | 0.7K |
| 15:10 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 15:30 | 149.00 | 149.00 | 149.00 | 149.00 | 2.6K |