189.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 152.00 | 152.00 | 151.00 | 151.00 | 13.7K |
| 09:05 | 152.00 | 152.00 | 152.00 | 152.00 | 3.2K |
| 09:10 | 152.00 | 152.00 | 152.00 | 152.00 | 2.4K |
| 09:15 | 153.00 | 153.00 | 153.00 | 153.00 | 7.7K |
| 09:20 | 153.00 | 155.00 | 153.00 | 155.00 | 26.2K |
| 09:25 | 155.00 | 155.00 | 153.00 | 155.00 | 14.6K |
| 09:30 | 155.00 | 155.00 | 154.00 | 154.00 | 2.2K |
| 09:35 | 154.00 | 154.00 | 154.00 | 154.00 | 1.6K |
| 09:40 | 154.00 | 154.00 | 154.00 | 154.00 | 0.3K |
| 09:45 | 153.00 | 153.00 | 153.00 | 153.00 | 3.0K |
| 09:50 | 154.00 | 154.00 | 153.00 | 153.00 | 4.0K |
| 10:00 | 154.00 | 154.00 | 154.00 | 154.00 | 0.1K |
| 10:10 | 152.00 | 152.00 | 152.00 | 152.00 | 4.1K |
| 10:15 | 152.00 | 152.00 | 152.00 | 152.00 | 1.4K |
| 10:20 | 152.00 | 152.00 | 152.00 | 152.00 | 0.6K |
| 10:25 | 151.00 | 152.00 | 151.00 | 152.00 | 8.2K |
| 10:30 | 152.00 | 152.00 | 152.00 | 152.00 | 0.2K |
| 10:45 | 152.00 | 152.00 | 152.00 | 152.00 | 0.3K |
| 11:00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.6K |
| 11:15 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 11:30 | 151.00 | 151.00 | 151.00 | 151.00 | 1.2K |
| 12:30 | 151.00 | 151.00 | 151.00 | 151.00 | 12.6K |
| 12:40 | 150.00 | 151.00 | 150.00 | 151.00 | 6.0K |
| 12:55 | 152.00 | 152.00 | 151.00 | 151.00 | 579.6K |
| 13:00 | 151.00 | 152.00 | 150.00 | 150.00 | 8.6K |
| 13:05 | 150.00 | 151.00 | 150.00 | 151.00 | 2.7K |
| 13:10 | 151.00 | 151.00 | 151.00 | 151.00 | 0.9K |
| 13:20 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 13:25 | 150.00 | 152.00 | 150.00 | 152.00 | 3.8K |
| 13:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 13:50 | 151.00 | 151.00 | 151.00 | 151.00 | 0.6K |
| 14:15 | 150.00 | 150.00 | 150.00 | 150.00 | 0.3K |
| 14:25 | 152.00 | 158.00 | 149.00 | 150.00 | 294.2K |
| 14:30 | 151.00 | 152.00 | 151.00 | 151.00 | 10.3K |
| 14:35 | 151.00 | 151.00 | 151.00 | 151.00 | 1.1K |
| 14:40 | 151.00 | 151.00 | 151.00 | 151.00 | 2.1K |
| 14:45 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 14:55 | 150.00 | 150.00 | 150.00 | 150.00 | 2.5K |
| 15:05 | 151.00 | 151.00 | 151.00 | 151.00 | 3.2K |
| 15:15 | 152.00 | 152.00 | 151.00 | 151.00 | 0.2K |
| 15:20 | 152.00 | 152.00 | 151.00 | 151.00 | 2.4K |
| 15:30 | 151.00 | 151.00 | 151.00 | 151.00 | 12.2K |