363.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 355.00 | 356.00 | 352.00 | 352.00 | 23.6K |
| 09:05 | 352.00 | 352.00 | 350.00 | 350.00 | 8.7K |
| 09:10 | 350.00 | 351.00 | 350.00 | 350.00 | 0.8K |
| 09:15 | 351.00 | 351.00 | 351.00 | 351.00 | 0.1K |
| 09:20 | 355.00 | 356.00 | 355.00 | 356.00 | 2.1K |
| 09:25 | 355.00 | 355.00 | 355.00 | 355.00 | 0.3K |
| 09:30 | 355.00 | 355.00 | 355.00 | 355.00 | 7.9K |
| 09:35 | 353.00 | 353.00 | 351.00 | 351.00 | 7.4K |
| 09:40 | 352.00 | 352.00 | 352.00 | 352.00 | 0.3K |
| 09:45 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 09:55 | 353.00 | 353.00 | 352.00 | 352.00 | 0.6K |
| 10:10 | 352.00 | 352.00 | 352.00 | 352.00 | 0.6K |
| 10:20 | 351.00 | 352.00 | 351.00 | 352.00 | 0.9K |
| 10:25 | 351.00 | 351.00 | 351.00 | 351.00 | 0.1K |
| 10:30 | 351.00 | 351.00 | 351.00 | 351.00 | 0.2K |
| 10:35 | 351.00 | 351.00 | 351.00 | 351.00 | 2.9K |
| 10:40 | 350.00 | 350.00 | 350.00 | 350.00 | 2.3K |
| 10:45 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 10:55 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 11:00 | 351.00 | 351.00 | 350.00 | 350.00 | 3.2K |
| 11:05 | 351.00 | 351.00 | 351.00 | 351.00 | 1.9K |
| 11:10 | 351.00 | 351.00 | 351.00 | 351.00 | 2.3K |
| 11:15 | 351.00 | 351.00 | 351.00 | 351.00 | 0.3K |
| 11:25 | 351.00 | 351.00 | 351.00 | 351.00 | 0.1K |
| 12:30 | 351.00 | 351.00 | 351.00 | 351.00 | 1.0K |
| 12:40 | 354.00 | 354.00 | 352.00 | 353.00 | 0.8K |
| 12:45 | 354.00 | 354.00 | 352.00 | 352.00 | 2.8K |
| 12:55 | 351.00 | 351.00 | 351.00 | 351.00 | 0.2K |
| 13:00 | 350.00 | 350.00 | 350.00 | 350.00 | 0.5K |
| 13:20 | 350.00 | 351.00 | 350.00 | 350.00 | 1.2K |
| 13:25 | 351.00 | 351.00 | 351.00 | 351.00 | 0.9K |
| 13:35 | 351.00 | 351.00 | 351.00 | 351.00 | 0.3K |
| 13:40 | 351.00 | 351.00 | 351.00 | 351.00 | 0.3K |
| 13:45 | 350.00 | 350.00 | 350.00 | 350.00 | 0.4K |
| 13:50 | 350.00 | 350.00 | 350.00 | 350.00 | 1.0K |
| 13:55 | 350.00 | 350.00 | 349.00 | 349.00 | 11.5K |
| 14:00 | 349.00 | 349.00 | 349.00 | 349.00 | 0.5K |
| 14:10 | 349.00 | 349.00 | 348.00 | 348.00 | 2.5K |
| 14:15 | 348.00 | 349.00 | 348.00 | 349.00 | 0.2K |
| 14:20 | 350.00 | 350.00 | 350.00 | 350.00 | 1.3K |
| 14:25 | 349.00 | 349.00 | 349.00 | 349.00 | 0.5K |
| 14:30 | 350.00 | 350.00 | 350.00 | 350.00 | 1.4K |
| 14:40 | 349.00 | 350.00 | 349.00 | 350.00 | 1.3K |
| 14:45 | 350.00 | 352.00 | 350.00 | 350.00 | 4.3K |
| 15:15 | 352.00 | 352.00 | 351.00 | 351.00 | 0.6K |
| 15:30 | 351.00 | 351.00 | 351.00 | 351.00 | 0.5K |