IVD Medical Holding Ltd (1931)

1931
🏛️ Hongkong →
8.98
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.50 9.50 9.50 9.50 42.0K
09:35 9.38 9.38 9.28 9.35 21.0K
09:40 9.36 9.38 9.36 9.38 2.0K
09:45 9.45 9.45 9.42 9.43 1.0K
09:50 9.43 9.43 9.34 9.34 3.0K
09:55 9.33 9.34 9.28 9.28 2.0K
10:00 9.27 9.27 9.24 9.24 5.0K
10:05 9.23 9.23 9.23 9.23 1.0K
10:10 9.20 9.23 9.20 9.22 7.0K
10:15 9.21 9.21 9.18 9.19 0.0K
10:20 9.18 9.19 9.17 9.19 0.0K
10:25 9.11 9.11 9.11 9.11 60.0K
10:30 9.10 9.10 9.10 9.10 23.0K
10:35 9.16 9.20 9.16 9.20 15.0K
10:45 9.19 9.20 9.16 9.16 0.0K
10:50 9.16 9.16 9.16 9.16 7.0K
11:00 9.11 9.11 9.10 9.10 35.0K
11:05 9.08 9.08 9.08 9.08 37.0K
11:10 9.04 9.04 9.04 9.04 4.0K
11:15 9.01 9.08 8.94 9.07 39.0K
11:20 9.08 9.08 9.05 9.05 6.0K
11:25 9.03 9.03 9.01 9.01 6.0K
11:30 9.07 9.10 9.07 9.08 18.0K
11:35 9.10 9.10 9.10 9.10 6.0K
11:55 9.09 9.09 9.03 9.03 10.0K
13:00 9.02 9.03 9.00 9.00 9.0K
13:05 8.99 9.01 8.99 9.01 37.0K
13:25 9.00 9.01 9.00 9.01 16.0K
13:30 9.00 9.01 9.00 9.00 5.0K
13:35 9.01 9.01 9.01 9.01 1.0K
13:40 9.03 9.04 9.02 9.03 32.0K
13:50 9.04 9.04 9.04 9.04 0.0K
14:15 9.05 9.06 9.05 9.06 0.0K
14:20 9.05 9.06 9.05 9.06 0.0K
14:25 9.10 9.10 9.10 9.10 25.0K
14:30 9.11 9.11 9.11 9.11 10.0K
14:35 9.10 9.11 9.10 9.11 10.0K
14:55 9.10 9.10 9.10 9.10 0.0K
15:00 9.10 9.10 9.09 9.09 2.0K
15:10 9.03 9.03 9.03 9.03 5.0K
15:15 9.02 9.02 8.96 8.96 63.0K
15:20 8.95 8.95 8.95 8.95 8.0K
15:25 8.96 8.96 8.96 8.96 0.0K
15:30 9.00 9.01 9.00 9.01 8.0K
15:35 8.98 9.02 8.98 9.02 18.0K
15:40 9.03 9.03 9.03 9.03 10.0K
15:45 9.10 9.10 9.07 9.10 23.0K
15:50 9.11 9.11 9.10 9.10 31.0K
15:55 9.01 9.01 8.98 8.98 65.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar