8.98
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.90 | 10.04 | 9.90 | 10.04 | 6.0K |
| 09:40 | 10.03 | 10.03 | 9.90 | 9.90 | 18.0K |
| 09:45 | 9.83 | 9.85 | 9.80 | 9.80 | 32.0K |
| 09:50 | 9.80 | 9.85 | 9.80 | 9.84 | 37.0K |
| 09:55 | 9.80 | 9.85 | 9.80 | 9.85 | 29.0K |
| 10:00 | 9.86 | 9.87 | 9.86 | 9.87 | 6.0K |
| 10:05 | 9.84 | 9.84 | 9.78 | 9.78 | 29.0K |
| 10:10 | 9.76 | 9.76 | 9.68 | 9.71 | 59.0K |
| 10:15 | 9.71 | 9.81 | 9.71 | 9.80 | 30.0K |
| 10:25 | 9.82 | 9.84 | 9.82 | 9.83 | 4.0K |
| 10:30 | 9.84 | 9.86 | 9.84 | 9.84 | 6.0K |
| 10:35 | 9.99 | 10.00 | 9.96 | 9.96 | 38.0K |
| 10:40 | 9.88 | 9.88 | 9.88 | 9.88 | 23.0K |
| 10:45 | 9.93 | 9.93 | 9.91 | 9.91 | 5.0K |
| 10:55 | 9.89 | 9.89 | 9.83 | 9.83 | 4.0K |
| 11:00 | 9.81 | 9.81 | 9.81 | 9.81 | 4.0K |
| 11:05 | 9.75 | 9.75 | 9.70 | 9.70 | 36.0K |
| 11:10 | 9.71 | 9.73 | 9.70 | 9.70 | 17.0K |
| 11:15 | 9.68 | 9.68 | 9.62 | 9.63 | 40.0K |
| 11:20 | 9.62 | 9.65 | 9.60 | 9.65 | 76.0K |
| 11:25 | 9.65 | 9.67 | 9.65 | 9.66 | 11.0K |
| 11:30 | 9.63 | 9.64 | 9.61 | 9.63 | 72.0K |
| 11:35 | 9.61 | 9.61 | 9.50 | 9.50 | 138.0K |
| 11:40 | 9.49 | 9.51 | 9.47 | 9.47 | 23.0K |
| 11:45 | 9.40 | 9.43 | 9.40 | 9.43 | 15.0K |
| 11:50 | 9.44 | 9.45 | 9.44 | 9.45 | 18.0K |
| 11:55 | 9.48 | 9.48 | 9.45 | 9.45 | 30.0K |
| 13:00 | 9.45 | 9.45 | 9.28 | 9.36 | 81.0K |
| 13:05 | 9.35 | 9.36 | 9.26 | 9.26 | 34.0K |
| 13:10 | 9.25 | 9.26 | 9.18 | 9.23 | 84.0K |
| 13:15 | 9.25 | 9.29 | 9.25 | 9.29 | 9.0K |
| 13:20 | 9.30 | 9.37 | 9.30 | 9.37 | 5.0K |
| 13:25 | 9.30 | 9.30 | 9.25 | 9.27 | 111.0K |
| 13:30 | 9.26 | 9.26 | 9.25 | 9.25 | 9.0K |
| 13:35 | 9.20 | 9.20 | 9.20 | 9.20 | 50.0K |
| 13:40 | 9.19 | 9.19 | 9.18 | 9.19 | 23.0K |
| 13:45 | 9.20 | 9.25 | 9.19 | 9.25 | 71.0K |
| 13:50 | 9.26 | 9.27 | 9.21 | 9.27 | 5.0K |
| 13:55 | 9.26 | 9.26 | 9.26 | 9.26 | 4.0K |
| 14:05 | 9.25 | 9.26 | 9.25 | 9.25 | 0.0K |
| 14:10 | 9.24 | 9.25 | 9.24 | 9.25 | 1.0K |
| 14:15 | 9.22 | 9.22 | 9.21 | 9.21 | 14.0K |
| 14:20 | 9.20 | 9.20 | 9.15 | 9.15 | 63.0K |
| 14:40 | 9.13 | 9.15 | 9.13 | 9.14 | 12.0K |
| 14:45 | 9.13 | 9.14 | 9.11 | 9.11 | 33.0K |
| 14:50 | 9.10 | 9.10 | 9.02 | 9.02 | 85.0K |
| 14:55 | 9.10 | 9.10 | 9.08 | 9.09 | 73.0K |
| 15:00 | 9.10 | 9.10 | 9.09 | 9.10 | 9.0K |
| 15:05 | 9.12 | 9.13 | 9.12 | 9.13 | 2.0K |
| 15:10 | 9.09 | 9.09 | 9.08 | 9.08 | 26.0K |
| 15:15 | 9.09 | 9.24 | 9.09 | 9.24 | 59.0K |
| 15:25 | 9.24 | 9.25 | 9.24 | 9.25 | 35.0K |
| 15:30 | 9.28 | 9.47 | 9.28 | 9.44 | 83.0K |
| 15:35 | 9.45 | 9.50 | 9.45 | 9.48 | 75.0K |
| 15:40 | 9.45 | 9.45 | 9.45 | 9.45 | 14.0K |
| 15:45 | 9.41 | 9.47 | 9.41 | 9.47 | 31.0K |
| 15:50 | 9.45 | 9.50 | 9.41 | 9.50 | 163.0K |
| 15:55 | 9.34 | 9.50 | 9.27 | 9.50 | 11.0K |