IVD Medical Holding Ltd (1931)

1931
🏛️ Hongkong →
8.98
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.99 11.30 10.98 11.25 247.0K
09:35 11.21 11.30 11.10 11.18 123.0K
09:40 11.22 11.32 11.22 11.24 72.0K
09:45 11.22 11.22 10.94 10.94 91.0K
09:50 10.95 11.24 10.95 11.15 125.0K
09:55 11.16 11.17 11.10 11.14 32.0K
10:00 11.10 11.10 11.10 11.10 3.0K
10:05 11.01 11.01 11.01 11.01 14.0K
10:10 11.00 11.00 10.88 10.88 66.0K
10:15 10.89 10.98 10.88 10.88 55.0K
10:20 10.89 10.89 10.88 10.88 0.0K
10:25 10.89 10.89 10.88 10.89 5.0K
10:40 10.89 10.89 10.77 10.77 49.0K
10:45 10.78 10.82 10.78 10.82 8.0K
10:50 10.78 10.79 10.78 10.79 3.0K
10:55 10.80 10.85 10.80 10.85 1.0K
11:05 10.88 10.88 10.88 10.88 1.0K
11:10 10.89 10.89 10.89 10.89 2.0K
11:15 10.85 10.85 10.85 10.85 2.0K
11:45 10.87 10.87 10.87 10.87 0.0K
11:55 10.88 10.90 10.88 10.90 3.0K
13:05 10.87 10.87 10.87 10.87 1.0K
13:10 10.85 10.85 10.63 10.67 118.0K
13:15 10.63 10.63 10.51 10.58 84.0K
13:20 10.58 10.60 10.58 10.60 3.0K
13:25 10.66 10.71 10.65 10.69 23.0K
13:35 10.70 10.72 10.70 10.72 2.0K
13:40 10.79 10.79 10.78 10.78 3.0K
13:45 10.72 10.72 10.70 10.70 14.0K
13:50 10.69 10.69 10.69 10.69 26.0K
14:05 10.62 10.65 10.62 10.65 3.0K
14:15 10.66 10.66 10.66 10.66 3.0K
14:30 10.62 10.62 10.55 10.55 84.0K
14:40 10.54 10.54 10.54 10.54 24.0K
14:45 10.55 10.59 10.55 10.59 23.0K
14:50 10.58 10.58 10.58 10.58 35.0K
14:55 10.59 10.61 10.59 10.61 17.0K
15:10 10.62 10.63 10.62 10.63 14.0K
15:20 10.60 10.60 10.60 10.60 4.0K
15:30 10.63 10.63 10.63 10.63 5.0K
15:35 10.64 10.64 10.64 10.64 2.0K
15:40 10.66 10.66 10.66 10.66 12.0K
15:45 10.64 10.64 10.62 10.62 6.0K
15:50 10.63 10.63 10.63 10.63 0.0K
15:55 10.64 10.71 10.64 10.66 31.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar