ITTEFAQ Iron Industries Ltd (ITTE)

ITTE
🏛️ Pakistan →
11.61
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 11.90 11.97 11.90 11.90 26.0K
09:20 11.90 11.90 11.80 11.89 52.3K
09:25 11.79 11.87 11.75 11.75 46.1K
09:30 11.72 11.72 11.60 11.70 74.5K
09:35 11.69 11.69 11.63 11.69 56.9K
09:40 11.69 11.69 11.64 11.64 78.2K
09:45 11.69 11.69 11.66 11.69 28.3K
09:50 11.69 11.79 11.69 11.79 77.3K
09:55 11.79 11.79 11.69 11.69 51.8K
10:00 11.69 11.69 11.62 11.63 68.8K
10:05 11.63 11.75 11.63 11.74 19.1K
10:10 11.70 11.70 11.70 11.70 9.1K
10:15 11.70 11.70 11.64 11.65 19.2K
10:20 11.63 11.63 11.61 11.63 64.8K
10:25 11.65 11.67 11.65 11.65 5.0K
10:30 11.65 11.67 11.63 11.67 7.2K
10:35 11.67 11.67 11.63 11.63 30.6K
10:40 11.61 11.63 11.60 11.63 222.2K
10:45 11.60 11.60 11.55 11.58 93.7K
10:50 11.56 11.59 11.56 11.58 28.5K
10:55 11.55 11.58 11.55 11.58 14.3K
11:00 11.58 11.58 11.57 11.58 3.4K
11:05 11.59 11.59 11.59 11.59 2.3K
11:10 11.59 11.62 11.58 11.62 18.9K
11:15 11.61 11.62 11.61 11.61 11.1K
11:20 11.61 11.62 11.55 11.60 72.6K
11:25 11.55 11.60 11.55 11.59 7.6K
11:30 11.60 11.60 11.58 11.58 3.1K
11:35 11.59 11.59 11.57 11.59 8.2K
11:40 11.59 11.62 11.57 11.57 111.3K
11:45 11.57 11.58 11.57 11.58 1.5K
11:50 11.60 11.60 11.58 11.58 16.4K
11:55 11.58 11.62 11.57 11.62 104.6K
14:30 11.62 11.62 11.60 11.60 97.6K
14:35 11.60 11.74 11.55 11.70 69.9K
14:40 11.56 11.56 11.40 11.49 155.2K
14:45 11.46 11.50 11.46 11.50 18.5K
14:50 11.50 11.55 11.41 11.55 41.1K
14:55 11.46 11.48 11.44 11.45 54.2K
15:00 11.47 11.50 11.46 11.50 34.8K
15:05 11.50 11.57 11.50 11.57 13.0K
15:10 11.58 11.58 11.50 11.50 23.6K
15:15 11.50 11.50 11.50 11.50 17.4K
15:20 11.50 11.58 11.46 11.55 21.2K
15:25 11.56 11.56 11.45 11.54 44.9K
15:30 11.54 11.54 11.46 11.50 1.6K
15:35 11.50 11.50 11.41 11.41 100.1K
15:40 11.50 11.54 11.50 11.50 118.5K
15:45 11.54 11.54 11.51 11.54 14.6K
15:50 11.54 11.58 11.52 11.58 52.2K
15:55 11.57 11.58 11.57 11.57 7.5K
16:00 11.58 11.59 11.58 11.58 10.1K
16:05 11.58 11.70 11.57 11.60 77.6K
16:10 11.63 11.63 11.59 11.59 11.6K
16:15 11.60 11.63 11.59 11.61 29.3K
16:20 11.61 11.62 11.58 11.61 65.9K
16:25 11.58 11.60 11.58 11.60 76.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar