ITTEFAQ Iron Industries Ltd (ITTE)

ITTE
🏛️ Pakistan →
11.61
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.39 10.39 10.39 10.39 1.2K
09:35 10.40 10.40 10.40 10.40 2.0K
09:40 10.40 10.40 10.36 10.36 3.5K
09:45 10.39 10.39 10.39 10.39 0.2K
09:50 10.40 10.49 10.40 10.49 16.9K
09:55 10.49 10.49 10.36 10.36 13.7K
10:00 10.45 10.45 10.35 10.35 56.3K
10:05 10.35 10.35 10.34 10.34 34.0K
10:10 10.34 10.44 10.31 10.33 47.9K
10:15 10.35 10.50 10.35 10.48 138.0K
10:20 10.40 10.45 10.37 10.37 44.3K
10:25 10.44 10.44 10.37 10.37 46.8K
10:30 10.44 10.44 10.44 10.44 0.1K
10:35 10.40 10.40 10.37 10.37 40.0K
10:40 10.37 10.37 10.37 10.37 11.0K
10:45 10.37 10.43 10.36 10.36 7.5K
10:50 10.37 10.40 10.35 10.40 53.5K
10:55 10.40 10.42 10.34 10.34 38.6K
11:00 10.35 10.35 10.33 10.33 16.0K
11:05 10.33 10.33 10.33 10.33 5.5K
11:10 10.35 10.38 10.35 10.35 35.3K
11:15 10.39 10.39 10.35 10.35 36.5K
11:20 10.37 10.37 10.37 10.37 3.0K
11:25 10.38 10.38 10.35 10.35 12.8K
11:30 10.35 10.35 10.35 10.35 44.8K
11:35 10.36 10.37 10.34 10.37 5.1K
11:40 10.37 10.37 10.32 10.32 11.5K
11:45 10.37 10.39 10.32 10.32 16.7K
11:50 10.38 10.38 10.38 10.38 4.5K
11:55 10.34 10.34 10.33 10.33 7.9K
12:00 10.37 10.37 10.37 10.37 2.0K
12:10 10.38 10.38 10.33 10.33 51.7K
12:15 10.33 10.35 10.33 10.35 17.3K
12:25 10.40 10.40 10.40 10.40 10.0K
12:30 10.38 10.38 10.35 10.35 31.0K
12:35 10.36 10.36 10.31 10.31 39.0K
12:40 10.33 10.33 10.31 10.31 65.0K
12:45 10.33 10.33 10.33 10.33 4.0K
12:50 10.38 10.38 10.38 10.38 2.5K
12:55 10.38 10.38 10.31 10.31 15.8K
13:05 10.30 10.30 10.30 10.30 18.6K
13:10 10.30 10.30 10.30 10.30 0.2K
13:15 10.27 10.30 10.27 10.30 8.3K
13:20 10.30 10.30 10.30 10.30 0.5K
13:25 10.30 10.30 10.30 10.30 27.4K
13:30 10.35 10.35 10.35 10.35 10.0K
13:35 10.35 10.35 10.33 10.35 18.9K
13:40 10.30 10.35 10.30 10.35 25.5K
13:45 10.35 10.35 10.30 10.30 25.5K
13:50 10.35 10.35 10.30 10.35 45.6K
14:00 10.34 10.34 10.25 10.25 50.0K
14:05 10.33 10.33 10.33 10.33 0.0K
14:10 10.27 10.27 10.23 10.23 5.6K
14:15 10.28 10.28 10.25 10.25 16.5K
14:20 10.25 10.30 10.25 10.30 16.0K
14:25 10.30 10.30 10.25 10.25 29.8K
14:30 10.30 10.36 10.28 10.28 49.1K
14:35 10.28 10.28 10.25 10.25 37.3K
14:40 10.25 10.30 10.25 10.30 30.4K
14:45 10.31 10.31 10.30 10.30 7.0K
14:50 10.27 10.27 10.24 10.24 22.7K
14:55 10.25 10.31 10.25 10.31 17.5K
15:05 10.27 10.27 10.27 10.27 15.0K
15:10 10.27 10.27 10.26 10.26 10.6K
15:15 10.25 10.29 10.25 10.29 46.2K
15:20 10.29 10.29 10.26 10.26 3.5K
15:25 10.25 10.29 10.21 10.21 52.3K
16:25 10.25 10.25 10.25 10.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar