543.65
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 11:00 | 469.90 | 469.90 | 469.90 | 469.90 | 0.6K |
| 11:10 | 469.00 | 473.35 | 469.00 | 473.35 | 0.6K |
| 11:45 | 473.35 | 473.35 | 473.35 | 473.35 | 1.0K |
| 12:10 | 474.00 | 474.00 | 474.00 | 474.00 | 0.4K |
| 12:20 | 474.00 | 475.80 | 474.00 | 474.00 | 0.8K |
| 12:30 | 475.85 | 475.90 | 475.85 | 475.90 | 0.6K |
| 12:40 | 475.60 | 475.60 | 475.60 | 475.60 | 0.2K |
| 13:25 | 465.00 | 465.00 | 465.00 | 465.00 | 0.2K |
| 13:30 | 475.70 | 475.70 | 475.70 | 475.70 | 0.2K |
| 13:35 | 475.70 | 475.70 | 475.70 | 475.70 | 1.8K |
| 13:40 | 475.70 | 478.70 | 475.70 | 478.70 | 0.6K |
| 14:05 | 482.65 | 482.65 | 482.65 | 482.65 | 0.2K |
| 14:35 | 470.00 | 482.40 | 470.00 | 482.40 | 1.4K |
| 14:50 | 482.00 | 482.00 | 482.00 | 482.00 | 0.2K |
| 15:00 | 482.00 | 482.15 | 482.00 | 482.15 | 4.2K |
| 15:05 | 482.10 | 482.15 | 480.00 | 482.15 | 1.0K |
| 15:10 | 475.00 | 475.00 | 475.00 | 475.00 | 1.0K |
| 15:15 | 475.00 | 475.00 | 475.00 | 475.00 | 0.4K |
| 15:20 | 472.70 | 478.90 | 472.70 | 478.90 | 0.6K |
| 15:25 | 479.00 | 479.00 | 463.70 | 478.05 | 2.2K |