548.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 481.50 | 481.50 | 481.50 | 481.50 | 0.2K |
| 12:50 | 459.20 | 459.20 | 459.20 | 459.20 | 0.6K |
| 12:55 | 453.25 | 453.25 | 453.25 | 453.25 | 0.4K |
| 13:05 | 452.75 | 469.90 | 452.75 | 452.75 | 1.6K |
| 13:10 | 452.75 | 452.75 | 452.75 | 452.75 | 0.4K |
| 13:15 | 452.75 | 452.75 | 452.75 | 452.75 | 0.4K |
| 13:25 | 452.75 | 452.75 | 452.75 | 452.75 | 0.2K |
| 13:30 | 452.75 | 452.75 | 452.75 | 452.75 | 0.2K |
| 13:35 | 452.75 | 452.75 | 452.75 | 452.75 | 0.2K |
| 13:45 | 452.75 | 452.75 | 452.75 | 452.75 | 0.4K |
| 13:55 | 452.75 | 452.75 | 452.75 | 452.75 | 0.2K |
| 14:25 | 455.00 | 455.00 | 455.00 | 455.00 | 0.2K |
| 14:30 | 462.50 | 462.50 | 462.50 | 462.50 | 0.2K |
| 14:40 | 453.00 | 460.50 | 453.00 | 460.50 | 0.4K |
| 14:50 | 455.00 | 459.10 | 455.00 | 459.10 | 0.8K |
| 14:55 | 469.90 | 481.00 | 469.90 | 481.00 | 3.6K |
| 15:00 | 482.15 | 484.90 | 482.15 | 484.85 | 2.8K |
| 15:10 | 480.00 | 480.00 | 480.00 | 480.00 | 0.4K |
| 15:20 | 480.00 | 484.45 | 480.00 | 484.45 | 0.4K |
| 15:25 | 483.95 | 483.95 | 483.45 | 483.45 | 2.2K |