ITail PCL Corp (ITC)

ITC
🏛️ Thailand →
15.90
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 15.60 15.60 15.60 15.60 12.3K
10:00 15.50 15.50 15.40 15.40 124.7K
10:05 15.50 15.50 15.40 15.50 45.7K
10:10 15.60 15.60 15.50 15.50 0.6K
10:15 15.50 15.50 15.50 15.50 0.3K
10:20 15.50 15.50 15.50 15.50 0.2K
10:30 15.50 15.50 15.50 15.50 8.2K
10:35 15.50 15.60 15.50 15.50 131.3K
10:40 15.50 15.50 15.50 15.50 22.9K
10:55 15.50 15.60 15.50 15.60 202.8K
11:10 15.60 15.60 15.60 15.60 2.5K
11:15 15.60 15.70 15.60 15.60 101.0K
11:20 15.60 15.70 15.60 15.60 86.4K
11:25 15.60 15.60 15.60 15.60 12.5K
11:30 15.60 15.60 15.60 15.60 63.0K
11:40 15.50 15.60 15.50 15.50 42.0K
11:45 15.60 15.70 15.50 15.70 346.4K
11:50 15.70 15.70 15.70 15.70 13.0K
11:55 15.70 15.70 15.70 15.70 1.0K
12:05 15.60 15.60 15.50 15.50 356.1K
12:10 15.50 15.50 15.50 15.50 58.3K
12:15 15.50 15.50 15.40 15.40 14.5K
12:20 15.50 15.50 15.40 15.40 12.1K
12:25 15.50 15.50 15.40 15.50 165.6K
13:55 15.50 15.50 15.50 15.50 41.6K
14:15 15.60 15.60 15.60 15.60 155.0K
14:20 15.60 15.70 15.60 15.70 217.3K
14:25 15.60 15.70 15.60 15.70 10.5K
14:30 15.70 15.70 15.70 15.70 13.2K
14:45 15.70 15.70 15.50 15.50 159.4K
14:55 15.50 15.50 15.50 15.50 4.6K
15:00 15.50 15.50 15.50 15.50 1.0K
15:05 15.50 15.50 15.50 15.50 0.1K
15:15 15.60 15.60 15.60 15.60 0.2K
15:35 15.60 15.60 15.60 15.60 0.3K
15:40 15.60 15.60 15.60 15.60 0.2K
15:50 15.50 15.50 15.40 15.40 364.9K
15:55 15.50 15.50 15.50 15.50 9.6K
16:00 15.40 15.50 15.40 15.40 5.8K
16:05 15.50 15.50 15.50 15.50 0.2K
16:10 15.50 15.50 15.50 15.50 10.0K
16:15 15.50 15.50 15.40 15.40 39.5K
16:20 15.40 15.50 15.40 15.40 0.4K
16:25 15.40 15.50 15.40 15.40 12.7K
16:35 15.40 15.40 15.40 15.40 746.5K
17:45 15.40 15.40 15.40 15.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar