ITail PCL Corp (ITC)

ITC
🏛️ Thailand →
15.90
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 15.60 15.60 15.60 15.60 48.4K
10:00 15.60 15.70 15.60 15.70 680.5K
10:05 15.70 15.70 15.50 15.50 583.7K
10:10 15.50 15.50 15.50 15.50 165.1K
10:15 15.50 15.50 15.50 15.50 330.1K
10:20 15.50 15.50 15.50 15.50 26.4K
10:25 15.50 15.50 15.40 15.50 104.5K
10:30 15.50 15.60 15.50 15.50 258.0K
10:35 15.50 15.50 15.50 15.50 25.9K
10:40 15.50 15.60 15.50 15.60 63.4K
10:45 15.60 15.60 15.50 15.50 0.5K
10:50 15.60 15.60 15.60 15.60 76.1K
10:55 15.60 15.60 15.60 15.60 5.3K
11:00 15.60 15.60 15.60 15.60 107.1K
11:10 15.60 15.60 15.50 15.50 95.9K
11:15 15.60 15.60 15.60 15.60 3.2K
11:25 15.50 15.60 15.50 15.60 0.2K
11:30 15.60 15.60 15.60 15.60 141.8K
11:35 15.60 15.60 15.60 15.60 5.4K
11:40 15.60 15.60 15.60 15.60 52.5K
11:45 15.60 15.70 15.60 15.70 399.3K
11:50 15.70 15.70 15.70 15.70 4.2K
11:55 15.70 15.70 15.70 15.70 0.3K
12:00 15.60 15.60 15.60 15.60 0.7K
12:10 15.60 15.60 15.60 15.60 0.2K
12:15 15.60 15.60 15.60 15.60 0.6K
12:20 15.70 15.70 15.70 15.70 4.0K
13:55 15.70 15.70 15.70 15.70 1.2K
14:00 15.60 15.60 15.60 15.60 148.9K
14:05 15.60 15.60 15.60 15.60 141.5K
14:10 15.60 15.60 15.60 15.60 15.2K
14:15 15.60 15.60 15.60 15.60 272.7K
14:20 15.50 15.50 15.50 15.50 1.7K
14:25 15.60 15.60 15.60 15.60 12.8K
14:35 15.50 15.50 15.50 15.50 1.1K
14:40 15.50 15.50 15.50 15.50 2.3K
14:45 15.50 15.50 15.50 15.50 7.0K
14:50 15.60 15.60 15.60 15.60 708.9K
14:55 15.60 15.60 15.60 15.60 20.2K
15:00 15.60 15.60 15.60 15.60 3.1K
15:05 15.60 15.60 15.60 15.60 559.2K
15:15 15.60 15.60 15.60 15.60 9.8K
15:20 15.60 15.60 15.60 15.60 1.0K
15:25 15.60 15.60 15.60 15.60 50.0K
15:30 15.60 15.60 15.60 15.60 0.8K
15:35 15.60 15.70 15.60 15.70 23.0K
15:40 15.60 15.60 15.60 15.60 1.5K
15:50 15.60 15.60 15.60 15.60 651.9K
15:55 15.60 15.60 15.60 15.60 5.2K
16:00 15.60 15.60 15.60 15.60 5.0K
16:05 15.60 15.60 15.60 15.60 46.8K
16:15 15.60 15.70 15.60 15.70 160.3K
16:20 15.70 15.70 15.70 15.70 1.3K
16:25 15.70 15.70 15.60 15.60 0.8K
16:35 15.50 15.50 15.50 15.50 224.5K
17:45 15.50 15.50 15.50 15.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar