ITail PCL Corp (ITC)

ITC
🏛️ Thailand →
15.90
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 15.10 15.10 15.10 15.10 53.3K
10:00 15.10 15.10 15.00 15.00 48.0K
10:05 15.00 15.10 14.90 15.00 129.2K
10:10 15.00 15.00 15.00 15.00 11.5K
10:15 14.90 15.00 14.90 15.00 376.7K
10:20 14.90 15.00 14.90 15.00 135.8K
10:25 15.10 15.20 15.10 15.20 94.6K
10:30 15.20 15.20 15.10 15.10 29.6K
10:35 15.20 15.30 15.20 15.30 153.5K
10:40 15.30 15.60 15.30 15.50 1,883.7K
10:45 15.50 15.50 15.40 15.40 55.7K
10:50 15.40 15.40 15.40 15.40 264.0K
10:55 15.40 15.40 15.40 15.40 141.8K
11:00 15.40 15.40 15.40 15.40 0.5K
11:05 15.40 15.40 15.30 15.40 33.5K
11:10 15.40 15.40 15.30 15.30 176.6K
11:15 15.30 15.40 15.30 15.40 1.7K
11:20 15.30 15.30 15.30 15.30 82.5K
11:25 15.30 15.40 15.20 15.30 303.6K
11:30 15.30 15.30 15.30 15.30 23.0K
11:35 15.30 15.30 15.30 15.30 313.3K
11:40 15.30 15.30 15.30 15.30 2.0K
11:45 15.30 15.30 15.30 15.30 7.3K
11:50 15.30 15.30 15.30 15.30 34.0K
12:00 15.20 15.30 15.20 15.20 532.7K
12:05 15.20 15.20 15.10 15.20 34.0K
12:10 15.20 15.30 15.20 15.30 160.3K
12:15 15.30 15.30 15.30 15.30 4.0K
12:25 15.20 15.20 15.20 15.20 0.4K
13:55 15.30 15.30 15.20 15.30 149.0K
14:00 15.30 15.40 15.30 15.30 213.8K
14:05 15.30 15.40 15.30 15.40 38.1K
14:10 15.30 15.30 15.30 15.30 197.7K
14:15 15.30 15.30 15.30 15.30 0.2K
14:20 15.40 15.40 15.40 15.40 1.6K
14:25 15.30 15.30 15.30 15.30 4.7K
14:30 15.30 15.30 15.30 15.30 6.7K
14:35 15.40 15.40 15.40 15.40 87.5K
14:40 15.40 15.50 15.40 15.40 210.4K
14:45 15.40 15.50 15.40 15.50 14.6K
14:50 15.50 15.50 15.40 15.50 57.1K
14:55 15.50 15.50 15.40 15.50 47.3K
15:00 15.50 15.50 15.50 15.50 9.3K
15:05 15.40 15.50 15.40 15.40 60.5K
15:10 15.40 15.50 15.40 15.40 56.9K
15:15 15.40 15.50 15.40 15.50 41.7K
15:20 15.50 15.50 15.40 15.40 42.3K
15:25 15.50 15.50 15.40 15.50 199.0K
15:30 15.50 15.50 15.50 15.50 32.3K
15:35 15.50 15.50 15.40 15.40 35.4K
15:40 15.50 15.60 15.40 15.40 893.7K
15:45 15.40 15.50 15.40 15.50 25.6K
15:50 15.50 15.50 15.40 15.50 21.6K
15:55 15.40 15.50 15.40 15.50 0.6K
16:00 15.50 15.50 15.50 15.50 0.3K
16:05 15.50 15.50 15.50 15.50 29.9K
16:10 15.50 15.50 15.40 15.50 139.6K
16:15 15.50 15.50 15.40 15.50 38.8K
16:20 15.50 15.50 15.50 15.50 46.9K
16:25 15.50 15.50 15.40 15.50 156.3K
16:35 15.50 15.50 15.50 15.50 507.9K
17:45 15.50 15.50 15.50 15.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar