ITail PCL Corp (ITC)

ITC
🏛️ Thailand →
15.70
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 14.60 14.60 14.60 14.60 59.7K
10:00 14.60 14.60 14.50 14.50 114.0K
10:05 14.50 14.50 14.30 14.40 423.3K
10:10 14.40 14.40 14.30 14.30 4.7K
10:15 14.30 14.40 14.30 14.40 244.9K
10:20 14.30 14.40 14.30 14.30 12.3K
10:25 14.30 14.40 14.30 14.30 321.8K
10:30 14.30 14.40 14.30 14.30 6.5K
10:35 14.30 14.50 14.30 14.40 139.9K
10:40 14.40 14.40 14.30 14.40 14.2K
10:45 14.30 14.30 14.30 14.30 4.4K
10:50 14.30 14.30 14.30 14.30 12.0K
10:55 14.30 14.40 14.30 14.30 17.5K
11:00 14.30 14.30 14.30 14.30 10.8K
11:05 14.30 14.40 14.30 14.30 12.1K
11:10 14.30 14.40 14.30 14.30 22.4K
11:15 14.30 14.30 14.30 14.30 14.1K
11:20 14.30 14.40 14.30 14.40 132.2K
11:25 14.40 14.50 14.40 14.40 17.7K
11:30 14.50 14.50 14.40 14.40 153.2K
11:35 14.40 14.50 14.40 14.40 7.6K
11:40 14.40 14.50 14.40 14.50 4.5K
11:45 14.40 14.40 14.30 14.30 365.8K
11:50 14.30 14.40 14.30 14.30 38.7K
11:55 14.30 14.30 14.20 14.30 237.4K
12:00 14.20 14.20 14.20 14.20 8.1K
12:05 14.20 14.30 14.20 14.30 110.2K
12:10 14.20 14.20 14.20 14.20 15.9K
12:15 14.20 14.30 14.20 14.20 9.7K
12:20 14.20 14.30 14.20 14.20 8.6K
12:25 14.30 14.30 14.20 14.30 185.5K
13:55 14.30 14.30 14.30 14.30 6.6K
14:00 14.30 14.40 14.30 14.30 5.7K
14:05 14.30 14.30 14.30 14.30 74.9K
14:10 14.30 14.40 14.30 14.30 20.0K
14:15 14.30 14.40 14.30 14.30 16.9K
14:20 14.30 14.30 14.30 14.30 13.6K
14:25 14.30 14.30 14.30 14.30 11.6K
14:30 14.30 14.30 14.30 14.30 13.4K
14:35 14.30 14.30 14.30 14.30 19.1K
14:40 14.30 14.30 14.30 14.30 21.4K
14:45 14.30 14.30 14.30 14.30 15.6K
14:50 14.30 14.40 14.30 14.40 10.8K
14:55 14.30 14.30 14.30 14.30 8.9K
15:00 14.30 14.40 14.30 14.30 46.9K
15:05 14.30 14.30 14.30 14.30 9.2K
15:10 14.30 14.40 14.30 14.30 10.8K
15:15 14.40 14.40 14.30 14.30 19.8K
15:20 14.30 14.30 14.30 14.30 16.6K
15:25 14.30 14.40 14.30 14.40 30.8K
15:30 14.30 14.30 14.30 14.30 10.8K
15:35 14.30 14.30 14.30 14.30 11.7K
15:40 14.30 14.30 14.30 14.30 73.5K
15:45 14.30 14.40 14.30 14.30 73.0K
15:50 14.30 14.40 14.30 14.30 28.4K
15:55 14.30 14.30 14.30 14.30 3.7K
16:00 14.30 14.30 14.30 14.30 24.3K
16:05 14.30 14.30 14.00 14.10 1,231.6K
16:10 14.00 14.20 14.00 14.10 387.2K
16:15 14.10 14.20 14.10 14.20 24.7K
16:20 14.20 14.20 14.10 14.20 128.5K
16:25 14.20 14.20 14.00 14.10 243.0K
16:35 14.20 14.20 14.20 14.20 552.9K
17:45 14.20 14.20 14.20 14.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar