ITail PCL Corp (ITC)

ITC
🏛️ Thailand →
15.70
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 12.60 12.70 12.60 12.70 20.7K
10:00 12.60 12.60 12.40 12.50 190.7K
10:05 12.50 12.50 12.40 12.40 97.8K
10:10 12.50 12.50 12.50 12.50 8.7K
10:15 12.40 12.50 12.40 12.50 34.2K
10:20 12.50 12.50 12.50 12.50 34.4K
10:25 12.50 12.50 12.50 12.50 83.5K
10:30 12.50 12.60 12.50 12.50 68.8K
10:35 12.50 12.50 12.40 12.50 14.6K
10:40 12.40 12.40 12.40 12.40 2.0K
10:45 12.40 12.40 12.40 12.40 200.1K
10:50 12.40 12.40 12.40 12.40 51.0K
10:55 12.40 12.40 12.40 12.40 64.6K
11:05 12.40 12.40 12.40 12.40 99.7K
11:10 12.40 12.40 12.40 12.40 32.6K
11:15 12.30 12.40 12.30 12.40 3.7K
11:20 12.40 12.40 12.40 12.40 0.1K
11:25 12.40 12.40 12.40 12.40 14.0K
11:30 12.40 12.40 12.40 12.40 15.1K
11:35 12.40 12.40 12.40 12.40 0.4K
11:40 12.40 12.40 12.40 12.40 29.5K
11:45 12.40 12.40 12.40 12.40 14.5K
11:55 12.40 12.40 12.40 12.40 3.2K
12:00 12.40 12.40 12.40 12.40 21.7K
12:05 12.40 12.50 12.40 12.50 102.9K
12:10 12.50 12.50 12.50 12.50 10.0K
12:15 12.50 12.50 12.50 12.50 0.1K
12:25 12.40 12.50 12.40 12.50 0.3K
13:55 12.50 12.50 12.50 12.50 9.0K
14:05 12.50 12.50 12.50 12.50 0.5K
14:10 12.50 12.50 12.40 12.50 31.4K
14:15 12.50 12.50 12.50 12.50 0.3K
14:20 12.40 12.50 12.40 12.50 38.8K
14:25 12.40 12.40 12.40 12.40 7.0K
14:30 12.40 12.50 12.40 12.50 58.8K
14:35 12.40 12.40 12.40 12.40 43.1K
14:40 12.40 12.50 12.40 12.50 2.4K
14:45 12.50 12.50 12.50 12.50 2.2K
14:50 12.50 12.50 12.50 12.50 19.7K
14:55 12.50 12.50 12.50 12.50 310.5K
15:00 12.60 12.60 12.60 12.60 539.0K
15:05 12.60 12.60 12.60 12.60 117.2K
15:10 12.60 12.60 12.50 12.60 20.1K
15:15 12.60 12.60 12.60 12.60 58.7K
15:20 12.60 12.60 12.60 12.60 0.3K
15:25 12.60 12.60 12.60 12.60 207.3K
15:30 12.60 12.60 12.60 12.60 34.7K
15:35 12.60 12.60 12.60 12.60 62.3K
15:40 12.60 12.60 12.60 12.60 30.0K
15:45 12.60 12.60 12.60 12.60 5.5K
15:50 12.60 12.70 12.60 12.70 20.3K
15:55 12.60 12.70 12.60 12.60 15.7K
16:00 12.60 12.60 12.60 12.60 57.0K
16:05 12.60 12.60 12.60 12.60 35.5K
16:10 12.60 12.70 12.60 12.70 6.7K
16:15 12.70 12.70 12.60 12.60 0.7K
16:20 12.60 12.60 12.60 12.60 163.8K
16:25 12.60 12.70 12.60 12.60 60.2K
16:35 12.60 12.60 12.60 12.60 967.3K
17:45 12.60 12.60 12.60 12.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar