ITail PCL Corp (ITC)

ITC
🏛️ Thailand →
15.70
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 12.60 12.70 12.60 12.70 215.7K
10:00 12.70 12.70 12.60 12.70 3.2K
10:05 12.60 12.60 12.60 12.60 322.5K
10:10 12.60 12.70 12.60 12.70 106.0K
10:15 12.70 12.70 12.60 12.60 126.5K
10:20 12.60 12.60 12.50 12.50 264.2K
10:25 12.50 12.50 12.40 12.40 3.6K
10:30 12.40 12.40 12.30 12.40 252.5K
10:35 12.30 12.50 12.30 12.40 178.6K
10:40 12.40 12.50 12.30 12.30 294.8K
10:45 12.30 12.30 12.30 12.30 5.1K
10:50 12.40 12.50 12.30 12.40 321.5K
10:55 12.40 12.50 12.30 12.50 137.0K
11:00 12.50 12.50 12.40 12.40 9.0K
11:05 12.50 12.50 12.40 12.40 131.8K
11:10 12.40 12.40 12.30 12.30 42.7K
11:15 12.40 12.40 12.30 12.40 13.0K
11:20 12.30 12.40 12.30 12.40 128.9K
11:25 12.30 12.40 12.30 12.30 170.8K
11:30 12.30 12.50 12.30 12.40 63.0K
11:35 12.50 12.50 12.40 12.50 6.6K
11:40 12.40 12.50 12.40 12.40 18.0K
11:45 12.50 12.50 12.40 12.50 11.9K
11:50 12.40 12.50 12.40 12.50 13.2K
11:55 12.50 12.50 12.40 12.50 6.4K
12:00 12.50 12.50 12.40 12.50 40.5K
12:05 12.50 12.60 12.50 12.50 395.3K
12:10 12.40 12.50 12.40 12.40 220.1K
12:15 12.40 12.50 12.40 12.50 181.3K
12:20 12.50 12.60 12.50 12.60 48.0K
12:25 12.60 12.60 12.50 12.60 5.6K
13:55 12.60 12.60 12.60 12.60 56.0K
14:00 12.50 12.60 12.50 12.50 71.8K
14:05 12.60 12.60 12.50 12.50 5.5K
14:10 12.50 12.60 12.50 12.50 17.9K
14:15 12.50 12.50 12.50 12.50 15.7K
14:20 12.50 12.60 12.50 12.50 9.0K
14:25 12.50 12.60 12.50 12.50 7.1K
14:30 12.50 12.60 12.50 12.60 24.3K
14:35 12.50 12.60 12.50 12.60 9.3K
14:40 12.50 12.60 12.50 12.50 26.9K
14:45 12.50 12.50 12.50 12.50 23.5K
14:50 12.50 12.60 12.50 12.50 27.1K
14:55 12.60 12.60 12.50 12.50 14.4K
15:00 12.50 12.50 12.50 12.50 11.5K
15:05 12.50 12.60 12.50 12.60 5.5K
15:10 12.50 12.60 12.50 12.50 12.9K
15:15 12.50 12.60 12.50 12.60 7.6K
15:20 12.50 12.60 12.50 12.50 9.1K
15:25 12.50 12.60 12.50 12.50 8.1K
15:30 12.50 12.50 12.50 12.50 28.3K
15:35 12.50 12.60 12.50 12.60 29.0K
15:40 12.50 12.50 12.50 12.50 20.5K
15:45 12.50 12.60 12.50 12.50 394.8K
15:50 12.50 12.50 12.40 12.40 576.9K
15:55 12.40 12.40 12.40 12.40 12.7K
16:00 12.40 12.50 12.40 12.50 29.2K
16:05 12.50 12.50 12.40 12.50 648.5K
16:10 12.50 12.60 12.50 12.60 70.1K
16:15 12.60 12.60 12.50 12.60 53.1K
16:20 12.60 12.60 12.50 12.60 191.6K
16:25 12.60 12.60 12.50 12.60 180.3K
16:35 12.60 12.60 12.60 12.60 1,364.4K
17:45 12.60 12.60 12.60 12.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar