ITail PCL Corp (ITC)

ITC
🏛️ Thailand →
15.70
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 12.30 12.30 12.30 12.30 36.4K
10:00 12.20 12.30 12.20 12.30 42.3K
10:05 12.30 12.30 12.20 12.30 149.2K
10:10 12.30 12.30 12.10 12.10 52.9K
10:15 12.20 12.30 12.20 12.20 203.3K
10:20 12.30 12.30 12.20 12.30 15.5K
10:25 12.30 12.30 12.20 12.30 64.5K
10:30 12.30 12.30 12.20 12.30 63.9K
10:35 12.20 12.30 12.20 12.30 9.8K
10:40 12.20 12.40 12.20 12.40 165.6K
10:45 12.40 12.50 12.30 12.50 541.2K
10:50 12.60 12.60 12.50 12.50 618.4K
10:55 12.50 12.60 12.50 12.50 177.0K
11:00 12.50 12.50 12.50 12.50 61.7K
11:05 12.50 12.60 12.50 12.50 267.6K
11:10 12.50 12.70 12.50 12.60 258.6K
11:15 12.70 12.70 12.50 12.50 117.1K
11:20 12.50 12.50 12.50 12.50 1.5K
11:25 12.60 12.60 12.50 12.60 3.4K
11:30 12.60 12.60 12.50 12.60 11.5K
11:35 12.60 12.60 12.50 12.60 13.6K
11:40 12.60 12.60 12.60 12.60 2.4K
11:45 12.60 12.60 12.50 12.50 113.9K
11:50 12.60 12.60 12.50 12.60 8.4K
11:55 12.60 12.60 12.50 12.60 7.1K
12:05 12.50 12.60 12.50 12.60 8.0K
12:10 12.60 12.60 12.50 12.60 9.2K
12:15 12.60 12.60 12.60 12.60 2.3K
12:20 12.50 12.60 12.50 12.50 144.2K
12:25 12.50 12.50 12.40 12.40 10.7K
13:55 12.50 12.50 12.40 12.40 4.9K
14:00 12.40 12.40 12.40 12.40 0.2K
14:05 12.40 12.40 12.30 12.30 464.4K
14:10 12.30 12.30 12.30 12.30 326.7K
14:15 12.30 12.30 12.30 12.30 5.1K
14:20 12.30 12.40 12.30 12.40 154.6K
14:25 12.40 12.40 12.40 12.40 118.5K
14:30 12.40 12.40 12.40 12.40 128.3K
14:35 12.40 12.40 12.40 12.40 5.2K
14:40 12.30 12.40 12.30 12.40 1.7K
14:45 12.40 12.40 12.40 12.40 2.0K
14:50 12.40 12.40 12.40 12.40 7.5K
14:55 12.40 12.50 12.30 12.30 158.5K
15:00 12.30 12.30 12.30 12.30 268.3K
15:05 12.30 12.30 12.30 12.30 26.4K
15:10 12.30 12.30 12.30 12.30 2.3K
15:15 12.30 12.40 12.30 12.30 3.9K
15:20 12.30 12.30 12.30 12.30 0.1K
15:25 12.30 12.30 12.30 12.30 5.0K
15:30 12.30 12.40 12.30 12.40 4.6K
15:35 12.40 12.40 12.30 12.30 2.7K
15:40 12.40 12.40 12.40 12.40 5.2K
15:45 12.40 12.40 12.30 12.40 182.7K
15:50 12.40 12.40 12.40 12.40 118.1K
15:55 12.40 12.40 12.40 12.40 1.0K
16:00 12.40 12.40 12.40 12.40 9.1K
16:05 12.40 12.40 12.40 12.40 46.6K
16:10 12.40 12.40 12.40 12.40 10.9K
16:15 12.40 12.50 12.40 12.50 2.9K
16:20 12.50 12.50 12.30 12.30 122.8K
16:25 12.30 12.40 12.30 12.40 19.4K
16:35 12.40 12.40 12.40 12.40 338.9K
17:45 12.40 12.40 12.40 12.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar