ITail PCL Corp (ITC)

ITC
🏛️ Thailand →
15.70
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 11.90 12.10 11.90 12.10 345.7K
10:00 12.10 12.10 12.00 12.10 324.0K
10:05 12.10 12.10 12.00 12.10 201.1K
10:10 12.10 12.20 12.10 12.10 258.2K
10:15 12.00 12.00 12.00 12.00 215.0K
10:20 11.90 12.00 11.90 12.00 8.1K
10:25 12.00 12.00 11.90 11.90 68.9K
10:30 11.90 11.90 11.90 11.90 23.6K
10:35 11.90 12.00 11.90 11.90 60.6K
10:40 12.00 12.00 11.90 11.90 5.6K
10:45 12.00 12.00 12.00 12.00 3.0K
10:50 11.90 12.00 11.90 12.00 70.2K
10:55 12.00 12.00 11.90 12.00 8.0K
11:00 12.00 12.00 12.00 12.00 209.6K
11:05 12.00 12.00 12.00 12.00 1.9K
11:10 12.00 12.00 12.00 12.00 2.1K
11:15 12.00 12.00 12.00 12.00 0.4K
11:20 12.10 12.20 12.10 12.10 401.1K
11:25 12.20 12.30 12.20 12.20 848.0K
11:30 12.20 12.30 12.20 12.30 252.3K
11:35 12.20 12.30 12.20 12.20 422.4K
11:40 12.30 12.30 12.30 12.30 65.0K
11:45 12.40 12.40 12.30 12.40 390.3K
11:50 12.30 12.40 12.30 12.40 411.6K
11:55 12.40 12.40 12.30 12.30 212.1K
12:00 12.30 12.30 12.30 12.30 14.2K
12:05 12.30 12.40 12.30 12.40 42.9K
12:10 12.30 12.40 12.30 12.40 22.1K
12:15 12.30 12.30 12.20 12.20 478.3K
12:20 12.30 12.30 12.30 12.30 12.0K
12:25 12.30 12.30 12.20 12.20 31.7K
13:55 12.30 12.30 12.30 12.30 15.4K
14:00 12.30 12.30 12.20 12.20 17.3K
14:05 12.20 12.30 12.20 12.30 1.2K
14:10 12.30 12.30 12.20 12.20 114.7K
14:15 12.30 12.30 12.30 12.30 62.0K
14:20 12.20 12.30 12.20 12.30 159.9K
14:25 12.30 12.40 12.30 12.30 785.6K
14:30 12.30 12.30 12.30 12.30 9.2K
14:35 12.30 12.30 12.30 12.30 1.3K
14:40 12.30 12.30 12.30 12.30 44.6K
14:45 12.30 12.30 12.30 12.30 1.7K
14:50 12.30 12.30 12.30 12.30 0.3K
14:55 12.20 12.30 12.20 12.20 24.9K
15:00 12.30 12.30 12.20 12.20 353.9K
15:05 12.10 12.20 12.10 12.10 427.4K
15:10 12.10 12.10 12.10 12.10 21.4K
15:15 12.10 12.10 12.10 12.10 2.2K
15:20 12.10 12.10 12.10 12.10 8.3K
15:25 12.20 12.20 12.20 12.20 25.9K
15:30 12.20 12.20 12.10 12.20 89.4K
15:35 12.20 12.20 12.20 12.20 0.2K
15:40 12.10 12.20 12.10 12.20 91.7K
15:45 12.20 12.20 12.20 12.20 4.7K
15:50 12.20 12.20 12.10 12.10 2.9K
15:55 12.20 12.20 12.20 12.20 14.3K
16:00 12.20 12.20 12.20 12.20 260.4K
16:05 12.20 12.20 12.20 12.20 71.7K
16:10 12.20 12.20 12.20 12.20 236.9K
16:15 12.20 12.20 12.10 12.10 6.0K
16:20 12.20 12.20 12.20 12.20 9.7K
16:25 12.10 12.20 12.10 12.20 20.0K
16:35 12.10 12.10 12.10 12.10 447.3K
17:45 12.10 12.10 12.10 12.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar