ITail PCL Corp (ITC)

ITC
🏛️ Thailand →
15.70
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 11.40 11.40 11.30 11.30 48.1K
10:05 11.30 11.40 11.30 11.30 172.1K
10:10 11.30 11.30 11.30 11.30 4.5K
10:15 11.30 11.40 11.30 11.30 14.6K
10:20 11.30 11.40 11.30 11.40 25.1K
10:25 11.40 11.50 11.30 11.40 249.6K
10:30 11.40 11.60 11.30 11.60 315.0K
10:35 11.50 11.60 11.50 11.50 11.9K
10:40 11.50 11.50 11.50 11.50 350.5K
10:45 11.50 11.50 11.50 11.50 144.0K
10:50 11.50 11.50 11.50 11.50 3.9K
10:55 11.50 11.50 11.50 11.50 90.5K
11:00 11.60 11.60 11.50 11.60 293.7K
11:05 11.60 11.60 11.60 11.60 5.4K
11:15 11.60 11.60 11.60 11.60 11.9K
11:20 11.50 11.60 11.50 11.60 78.0K
11:25 11.60 11.60 11.50 11.50 8.7K
11:30 11.60 11.60 11.50 11.50 24.0K
11:35 11.60 11.70 11.50 11.70 346.3K
11:40 11.70 11.90 11.70 11.80 650.0K
11:45 11.90 11.90 11.80 11.90 76.3K
11:50 11.80 12.00 11.80 12.00 443.5K
11:55 12.00 12.10 11.90 11.90 1,083.8K
12:00 12.00 12.10 11.90 12.00 239.6K
12:05 12.10 12.20 12.00 12.10 434.3K
12:10 12.10 12.10 12.00 12.10 416.8K
12:15 12.00 12.10 11.90 11.90 219.1K
12:20 11.90 11.90 11.90 11.90 5.1K
12:25 11.90 11.90 11.90 11.90 3.2K
13:55 12.00 12.00 12.00 12.00 166.9K
14:00 12.00 12.10 12.00 12.10 43.9K
14:05 12.00 12.10 12.00 12.00 718.9K
14:10 12.00 12.00 12.00 12.00 20.5K
14:15 11.90 12.00 11.90 12.00 3.1K
14:20 12.00 12.00 12.00 12.00 0.1K
14:25 12.00 12.00 11.90 11.90 437.7K
14:30 11.90 12.00 11.90 11.90 466.2K
14:35 11.90 11.90 11.90 11.90 32.7K
14:40 11.80 11.90 11.80 11.90 6.4K
14:45 12.00 12.00 11.90 11.90 386.6K
14:50 11.90 12.00 11.90 12.00 521.7K
14:55 12.00 12.00 12.00 12.00 50.3K
15:00 12.00 12.00 12.00 12.00 0.1K
15:05 11.90 12.00 11.90 12.00 28.1K
15:10 11.90 11.90 11.90 11.90 7.9K
15:15 11.90 12.00 11.90 11.90 254.6K
15:25 12.00 12.00 11.90 11.90 10.1K
15:30 11.90 12.00 11.90 12.00 532.7K
15:35 12.00 12.00 11.90 11.90 35.6K
15:40 11.90 11.90 11.90 11.90 1.4K
15:45 12.00 12.00 11.90 12.00 22.0K
15:50 11.90 11.90 11.90 11.90 1.5K
15:55 11.90 11.90 11.90 11.90 0.1K
16:00 11.90 12.00 11.90 12.00 146.9K
16:05 12.00 12.00 11.90 12.00 8.0K
16:10 11.90 12.00 11.90 12.00 1,178.7K
16:15 12.00 12.00 12.00 12.00 77.3K
16:20 11.90 12.00 11.90 12.00 30.3K
16:25 11.90 12.00 11.90 11.90 82.0K
16:35 12.00 12.00 12.00 12.00 735.6K
17:45 12.00 12.00 12.00 12.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar