ITail PCL Corp (ITC)

ITC
🏛️ Thailand →
15.70
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 11.50 11.50 11.50 11.50 5.8K
10:00 11.60 11.70 11.60 11.60 220.9K
10:05 11.60 11.70 11.60 11.70 46.2K
10:10 11.70 11.70 11.60 11.70 191.8K
10:15 11.70 11.70 11.70 11.70 44.0K
10:20 11.60 11.70 11.60 11.70 140.4K
10:25 11.70 11.70 11.60 11.60 155.8K
10:30 11.60 11.70 11.50 11.60 30.4K
10:35 11.60 11.60 11.60 11.60 32.2K
10:40 11.60 11.60 11.60 11.60 66.1K
10:45 11.60 11.60 11.50 11.50 0.4K
10:55 11.50 11.60 11.50 11.60 0.7K
11:00 11.50 11.60 11.50 11.60 105.0K
11:05 11.60 11.60 11.60 11.60 12.5K
11:15 11.60 11.60 11.60 11.60 5.2K
11:20 11.60 11.60 11.50 11.50 40.8K
11:25 11.60 11.60 11.60 11.60 17.1K
11:30 11.50 11.60 11.50 11.60 177.4K
11:35 11.60 11.60 11.50 11.50 70.8K
11:40 11.60 11.60 11.60 11.60 6.0K
11:45 11.60 11.60 11.60 11.60 10.1K
11:50 11.50 11.60 11.50 11.60 8.7K
11:55 11.60 11.60 11.50 11.60 337.5K
12:00 11.60 11.60 11.60 11.60 8.5K
12:05 11.60 11.60 11.60 11.60 8.0K
12:10 11.50 11.50 11.50 11.50 0.1K
12:15 11.60 11.60 11.60 11.60 0.6K
12:20 11.50 11.50 11.50 11.50 1.0K
12:25 11.50 11.50 11.50 11.50 0.4K
13:55 11.60 11.60 11.60 11.60 114.5K
14:05 11.60 11.70 11.50 11.50 162.1K
14:10 11.60 11.60 11.60 11.60 2.1K
14:15 11.60 11.60 11.60 11.60 0.4K
14:25 11.60 11.60 11.50 11.50 314.7K
14:30 11.50 11.50 11.50 11.50 45.1K
14:35 11.50 11.50 11.50 11.50 78.3K
14:40 11.50 11.50 11.50 11.50 15.1K
14:45 11.50 11.50 11.50 11.50 11.4K
14:50 11.50 11.60 11.40 11.40 127.0K
14:55 11.50 11.50 11.50 11.50 5.5K
15:00 11.50 11.50 11.50 11.50 2.0K
15:05 11.50 11.50 11.50 11.50 0.1K
15:10 11.40 11.50 11.40 11.50 13.8K
15:15 11.50 11.50 11.50 11.50 9.7K
15:20 11.40 11.50 11.40 11.50 1.4K
15:25 11.50 11.50 11.50 11.50 13.0K
15:30 11.50 11.50 11.40 11.50 8.4K
15:35 11.50 11.50 11.50 11.50 3.8K
15:40 11.40 11.50 11.40 11.50 6.1K
15:45 11.50 11.50 11.50 11.50 22.0K
15:50 11.50 11.50 11.50 11.50 6.0K
15:55 11.50 11.50 11.50 11.50 16.1K
16:00 11.50 11.50 11.50 11.50 89.5K
16:05 11.50 11.50 11.40 11.40 31.3K
16:10 11.50 11.50 11.40 11.50 5.4K
16:15 11.50 11.50 11.40 11.40 798.6K
16:20 11.40 11.40 11.30 11.30 586.5K
16:25 11.40 11.40 11.30 11.40 133.3K
16:35 11.40 11.40 11.40 11.40 641.2K
17:45 11.40 11.40 11.40 11.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar