ITail PCL Corp (ITC)

ITC
🏛️ Thailand →
15.60
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 11.50 11.50 11.50 11.50 73.3K
10:00 11.50 11.50 11.50 11.50 0.9K
10:05 11.50 11.50 11.50 11.50 70.9K
10:10 11.50 11.50 11.50 11.50 15.9K
10:15 11.50 11.50 11.40 11.50 21.1K
10:20 11.50 11.60 11.50 11.60 129.5K
10:25 11.50 11.50 11.50 11.50 115.0K
10:30 11.50 11.50 11.40 11.50 13.4K
10:35 11.40 11.50 11.40 11.50 154.5K
10:40 11.50 11.50 11.50 11.50 1.3K
10:45 11.50 11.50 11.50 11.50 10.0K
10:50 11.50 11.50 11.50 11.50 18.0K
10:55 11.50 11.50 11.50 11.50 27.0K
11:00 11.50 11.50 11.50 11.50 17.5K
11:05 11.50 11.50 11.50 11.50 2.0K
11:10 11.50 11.50 11.50 11.50 46.2K
11:15 11.50 11.50 11.50 11.50 0.5K
11:20 11.50 11.50 11.50 11.50 0.3K
11:25 11.50 11.50 11.50 11.50 22.0K
11:30 11.50 11.50 11.50 11.50 0.5K
11:35 11.50 11.50 11.50 11.50 1.0K
11:40 11.50 11.50 11.50 11.50 26.1K
11:45 11.50 11.50 11.50 11.50 34.5K
11:50 11.50 11.60 11.50 11.60 52.3K
11:55 11.50 11.50 11.50 11.50 355.9K
12:00 11.40 11.50 11.40 11.50 5.1K
12:05 11.50 11.50 11.50 11.50 106.9K
12:10 11.50 11.50 11.40 11.40 2.9K
12:15 11.40 11.50 11.40 11.50 3.3K
12:20 11.50 11.50 11.50 11.50 0.1K
12:25 11.40 11.50 11.40 11.40 8.7K
13:55 11.40 11.40 11.40 11.40 27.8K
14:00 11.40 11.40 11.30 11.40 204.6K
14:05 11.40 11.40 11.40 11.40 0.5K
14:10 11.40 11.40 11.40 11.40 0.7K
14:15 11.40 11.40 11.40 11.40 6.6K
14:20 11.40 11.40 11.30 11.40 8.0K
14:25 11.40 11.40 11.30 11.30 3.0K
14:30 11.40 11.40 11.40 11.40 9.4K
14:35 11.40 11.40 11.40 11.40 0.3K
14:40 11.40 11.40 11.40 11.40 0.5K
14:45 11.40 11.40 11.30 11.30 5.2K
14:50 11.40 11.40 11.40 11.40 41.1K
14:55 11.40 11.40 11.30 11.30 2.4K
15:00 11.30 11.30 11.30 11.30 0.3K
15:10 11.40 11.40 11.40 11.40 131.1K
15:15 11.40 11.40 11.40 11.40 243.3K
15:20 11.40 11.40 11.40 11.40 1.0K
15:25 11.40 11.40 11.40 11.40 17.1K
15:30 11.40 11.40 11.40 11.40 26.9K
15:35 11.40 11.40 11.40 11.40 6.8K
15:40 11.40 11.40 11.30 11.30 5.5K
15:45 11.40 11.40 11.40 11.40 23.2K
15:50 11.40 11.40 11.40 11.40 1.4K
15:55 11.40 11.40 11.30 11.30 0.8K
16:00 11.40 11.40 11.40 11.40 0.8K
16:05 11.40 11.40 11.40 11.40 0.2K
16:15 11.40 11.40 11.40 11.40 2.8K
16:20 11.40 11.40 11.30 11.40 105.4K
16:25 11.30 11.40 11.30 11.30 196.0K
16:35 11.30 11.30 11.30 11.30 763.7K
17:45 11.30 11.30 11.30 11.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar