ITail PCL Corp (ITC)

ITC
🏛️ Thailand →
15.60
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 11.50 11.50 11.50 11.50 42.3K
10:00 11.50 11.60 11.50 11.60 0.3K
10:05 11.50 11.50 11.50 11.50 322.3K
10:10 11.50 11.50 11.50 11.50 2.9K
10:15 11.50 11.50 11.40 11.40 60.0K
10:20 11.40 11.40 11.40 11.40 6.3K
10:30 11.40 11.40 11.40 11.40 20.4K
10:35 11.30 11.40 11.30 11.40 378.7K
10:40 11.40 11.40 11.30 11.30 6.7K
10:45 11.30 11.40 11.30 11.30 13.8K
10:50 11.30 11.40 11.30 11.30 66.3K
10:55 11.30 11.40 11.30 11.30 10.2K
11:00 11.30 11.40 11.30 11.30 15.2K
11:05 11.30 11.40 11.30 11.30 14.0K
11:10 11.40 11.40 11.30 11.30 9.2K
11:15 11.30 11.40 11.30 11.30 7.4K
11:20 11.30 11.40 11.30 11.40 17.8K
11:25 11.30 11.40 11.30 11.30 13.9K
11:30 11.40 11.40 11.30 11.40 9.4K
11:35 11.30 11.40 11.30 11.30 11.5K
11:40 11.40 11.40 11.30 11.40 6.8K
11:45 11.40 11.40 11.30 11.30 17.3K
11:50 11.30 11.40 11.30 11.30 8.0K
11:55 11.30 11.40 11.30 11.30 15.9K
12:00 11.20 11.30 11.20 11.30 887.6K
12:05 11.30 11.30 11.20 11.30 23.5K
12:10 11.20 11.30 11.20 11.20 11.9K
12:15 11.20 11.30 11.20 11.20 5.9K
12:20 11.30 11.30 11.20 11.20 6.0K
12:25 11.30 11.30 11.20 11.30 14.5K
13:55 11.30 11.30 11.30 11.30 21.8K
14:00 11.30 11.30 11.20 11.20 2.4K
14:05 11.20 11.30 11.20 11.20 5.1K
14:10 11.20 11.30 11.20 11.30 48.0K
14:15 11.30 11.30 11.20 11.30 20.8K
14:20 11.30 11.30 11.30 11.30 4.0K
14:25 11.30 11.30 11.20 11.20 212.4K
14:30 11.20 11.30 11.20 11.30 4.1K
14:35 11.20 11.30 11.20 11.30 13.1K
14:40 11.20 11.20 11.20 11.20 41.5K
14:45 11.20 11.30 11.20 11.30 28.8K
14:50 11.30 11.30 11.20 11.20 15.7K
14:55 11.20 11.30 11.20 11.20 635.5K
15:00 11.20 11.20 11.20 11.20 3.1K
15:05 11.20 11.30 11.20 11.30 13.3K
15:10 11.20 11.30 11.20 11.20 8.9K
15:15 11.20 11.30 11.20 11.20 3.0K
15:20 11.20 11.20 11.20 11.20 6.8K
15:25 11.20 11.30 11.20 11.20 8.3K
15:30 11.20 11.20 11.10 11.20 1,077.7K
15:35 11.20 11.20 11.10 11.20 160.9K
15:40 11.10 11.10 11.10 11.10 7.1K
15:45 11.20 11.20 11.10 11.20 20.5K
15:50 11.20 11.20 11.10 11.20 4.8K
15:55 11.10 11.20 11.10 11.20 22.0K
16:00 11.20 11.20 11.10 11.10 425.3K
16:05 11.10 11.20 11.10 11.10 95.1K
16:10 11.10 11.30 11.10 11.20 1,327.0K
16:15 11.20 11.30 11.20 11.20 245.1K
16:20 11.20 11.30 11.20 11.20 4.6K
16:25 11.20 11.30 11.20 11.20 224.5K
16:35 11.20 11.20 11.20 11.20 1,703.6K
17:45 11.20 11.20 11.20 11.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar