ITail PCL Corp (ITC)

ITC
🏛️ Thailand →
15.50
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 11.50 11.60 11.50 11.60 65.1K
10:00 11.50 11.50 11.30 11.50 920.3K
10:05 11.60 11.60 11.60 11.60 310.4K
10:15 11.50 11.50 11.50 11.50 233.1K
10:20 11.50 11.60 11.50 11.60 169.1K
10:25 11.60 11.60 11.50 11.50 1.4K
10:30 11.50 11.50 11.40 11.40 153.8K
10:35 11.50 11.50 11.40 11.40 10.9K
10:40 11.40 11.50 11.40 11.40 36.9K
10:45 11.40 11.40 11.40 11.40 46.8K
10:50 11.40 11.40 11.40 11.40 102.7K
10:55 11.40 11.40 11.40 11.40 54.8K
11:00 11.40 11.40 11.20 11.30 1,291.7K
11:05 11.30 11.40 11.30 11.30 49.8K
11:10 11.30 11.30 11.20 11.20 140.0K
11:15 11.30 11.30 11.20 11.20 159.8K
11:20 11.30 11.30 11.20 11.20 10.6K
11:25 11.20 11.30 11.20 11.30 3.8K
11:30 11.30 11.30 11.20 11.20 6.6K
11:35 11.30 11.30 11.20 11.30 3.6K
11:40 11.30 11.30 11.20 11.20 10.8K
11:45 11.30 11.30 11.20 11.20 18.5K
11:50 11.20 11.30 11.20 11.20 18.4K
11:55 11.20 11.30 11.20 11.20 8.9K
12:00 11.20 11.40 11.20 11.30 644.3K
12:05 11.40 11.40 11.30 11.40 678.5K
12:10 11.40 11.50 11.40 11.40 220.4K
12:15 11.40 11.40 11.40 11.40 0.2K
12:20 11.40 11.60 11.40 11.50 290.2K
12:25 11.50 11.50 11.50 11.50 25.7K
13:55 11.60 11.60 11.60 11.60 190.0K
14:00 11.50 11.70 11.50 11.70 329.5K
14:05 11.70 11.80 11.60 11.80 376.1K
14:10 11.70 11.80 11.60 11.60 829.7K
14:15 11.60 11.60 11.60 11.60 4.8K
14:20 11.60 11.60 11.60 11.60 32.7K
14:25 11.60 11.60 11.60 11.60 0.2K
14:30 11.60 11.60 11.50 11.50 326.1K
14:35 11.50 11.50 11.50 11.50 0.2K
14:40 11.50 11.60 11.50 11.60 6.1K
14:45 11.60 11.70 11.50 11.70 463.0K
14:50 11.70 11.70 11.60 11.70 67.6K
14:55 11.60 11.70 11.60 11.70 76.6K
15:00 11.60 11.70 11.60 11.70 57.8K
15:05 11.70 11.70 11.60 11.70 53.6K
15:10 11.60 11.70 11.60 11.70 52.1K
15:15 11.60 11.70 11.60 11.60 260.0K
15:20 11.60 11.70 11.60 11.70 57.8K
15:25 11.60 11.70 11.60 11.70 58.4K
15:30 11.60 11.70 11.60 11.70 67.8K
15:35 11.60 11.60 11.60 11.60 335.5K
15:40 11.60 11.60 11.60 11.60 1.8K
15:45 11.60 11.60 11.60 11.60 0.2K
15:50 11.60 11.70 11.60 11.60 366.8K
15:55 11.60 11.60 11.60 11.60 275.1K
16:00 11.60 11.60 11.60 11.60 12.1K
16:05 11.60 11.70 11.60 11.60 282.7K
16:10 11.60 11.70 11.60 11.60 285.1K
16:15 11.60 11.60 11.50 11.60 339.3K
16:20 11.60 11.70 11.60 11.60 117.3K
16:25 11.60 11.60 11.50 11.60 41.9K
16:35 11.60 11.60 11.60 11.60 592.0K
17:45 11.60 11.60 11.60 11.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar