ITail PCL Corp (ITC)

ITC
🏛️ Thailand →
15.50
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 11.80 11.80 11.80 11.80 118.4K
10:00 11.70 11.80 11.50 11.60 340.0K
10:05 11.60 11.70 11.60 11.70 651.1K
10:10 11.70 11.90 11.70 11.90 2.3K
10:15 11.80 11.80 11.80 11.80 2.4K
10:25 11.80 11.80 11.80 11.80 0.1K
10:30 11.80 11.80 11.70 11.70 3.0K
10:35 11.70 11.90 11.70 11.90 387.7K
10:40 11.80 11.90 11.80 11.80 2.8K
10:45 11.80 12.00 11.80 11.90 309.8K
10:50 12.00 12.00 11.90 11.90 25.4K
10:55 11.90 12.00 11.90 11.90 3.1K
11:00 12.00 12.10 12.00 12.00 871.6K
11:05 12.00 12.00 12.00 12.00 144.7K
11:10 12.00 12.00 12.00 12.00 14.0K
11:15 12.00 12.00 12.00 12.00 1.1K
11:20 12.00 12.00 12.00 12.00 0.4K
11:25 11.90 11.90 11.90 11.90 20.5K
11:30 11.90 11.90 11.90 11.90 4.6K
11:35 11.90 12.00 11.90 11.90 17.4K
11:40 11.90 11.90 11.90 11.90 4.1K
11:45 11.90 11.90 11.90 11.90 14.6K
11:50 11.90 11.90 11.90 11.90 10.5K
11:55 12.00 12.00 11.90 11.90 0.9K
12:00 11.90 11.90 11.90 11.90 10.0K
12:05 11.90 11.90 11.90 11.90 7.7K
12:10 11.90 11.90 11.90 11.90 29.3K
12:15 11.90 11.90 11.90 11.90 1.8K
12:20 11.90 11.90 11.90 11.90 7.2K
12:25 12.00 12.00 11.90 11.90 2.8K
13:55 11.90 11.90 11.70 11.70 978.6K
14:00 11.70 11.70 11.50 11.70 3,310.9K
14:05 11.80 11.80 11.70 11.70 5.7K
14:10 11.70 11.70 11.70 11.70 0.9K
14:15 11.70 11.70 11.70 11.70 70.7K
14:20 11.70 11.70 11.70 11.70 47.0K
14:25 11.70 11.70 11.70 11.70 1.6K
14:30 11.70 11.70 11.60 11.60 137.6K
14:35 11.70 11.70 11.60 11.60 10.7K
14:40 11.60 11.70 11.60 11.60 11.9K
14:45 11.60 11.70 11.60 11.60 10.2K
14:50 11.60 11.70 11.60 11.60 5.8K
14:55 11.60 11.70 11.60 11.60 5.7K
15:00 11.60 11.70 11.60 11.60 2.0K
15:05 11.60 11.70 11.60 11.70 2.4K
15:10 11.60 11.60 11.60 11.60 1.0K
15:15 11.60 11.60 11.60 11.60 5.6K
15:20 11.60 11.60 11.60 11.60 1.0K
15:25 11.60 11.60 11.60 11.60 0.6K
15:30 11.60 11.60 11.60 11.60 1.0K
15:35 11.60 11.60 11.60 11.60 0.7K
15:40 11.60 11.60 11.60 11.60 2.9K
15:45 11.60 11.70 11.60 11.70 35.8K
15:50 11.60 11.70 11.60 11.60 1.2K
15:55 11.70 11.70 11.60 11.60 2.3K
16:00 11.60 11.60 11.60 11.60 6.1K
16:05 11.60 11.60 11.60 11.60 15.3K
16:10 11.60 11.70 11.60 11.70 10.9K
16:15 11.70 11.70 11.60 11.70 9.2K
16:20 11.60 11.70 11.60 11.70 22.0K
16:25 11.60 11.70 11.60 11.70 10.1K
16:35 11.60 11.60 11.60 11.60 552.4K
17:45 11.60 11.60 11.60 11.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar